FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:51 | 0 | 1.521,00 |
02.06.25 08:01:09 | 0 | 1.502,50 |
30.05.25 08:00:47 | 0 | 1.484,50 |
29.05.25 10:16:15 | 1 | 1.480,50 |
29.05.25 08:02:06 | 0 | 1.458,00 |
28.05.25 15:47:12 | 1 | 1.415,00 |
28.05.25 10:36:34 | 5 | 1.319,50 |
28.05.25 09:49:20 | 4 | 1.332,50 |
28.05.25 08:02:57 | 0 | 1.341,50 |
28.05.25 08:02:55 | 0 | 1.341,50 |
27.05.25 17:20:21 | 1 | 1.377,50 |
27.05.25 16:52:40 | 4 | 1.411,00 |
27.05.25 08:00:39 | 0 | 1.511,00 |
26.05.25 21:46:18 | 1 | 1.514,50 |
26.05.25 08:00:51 | 0 | 1.504,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:13 | 0 | 1.507,00 |
22.05.25 08:20:36 | 0 | 1.507,00 |
21.05.25 18:34:13 | 2 | 1.504,50 |
21.05.25 15:24:52 | 1 | 1.719,00 |
21.05.25 08:02:26 | 0 | 1.786,00 |
20.05.25 08:00:48 | 0 | 1.954,50 |
19.05.25 08:00:54 | 0 | 1.954,50 |
19.05.25 08:00:11 | 0 | 1.955,00 |
16.05.25 08:00:09 | 0 | 1.938,50 |
15.05.25 09:21:55 | 10 | 1.896,00 |
15.05.25 08:01:15 | 0 | 1.899,50 |
14.05.25 21:31:35 | 15 | 1.912,50 |
14.05.25 21:19:35 | 28 | 1.913,00 |
14.05.25 11:28:56 | 6 | 1.907,50 |
14.05.25 08:00:10 | 0 | 1.902,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:00:55 | 0 | 1.902,50 |
12.05.25 08:00:22 | 0 | 1.879,50 |
09.05.25 08:04:54 | 0 | 1.878,50 |
08.05.25 08:01:06 | 0 | 1.863,50 |
07.05.25 08:13:19 | 0 | 1.830,50 |
06.05.25 08:00:11 | 0 | 1.830,50 |
05.05.25 08:01:36 | 0 | 1.793,50 |