FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:17 | 0 | 1.518,0000 |
02.06.25 15:51:11 | 4 | 1.476,5000 |
02.06.25 08:16:25 | 0 | 1.503,0000 |
30.05.25 20:42:38 | 1 | 1.555,0000 |
30.05.25 19:17:57 | 3 | 1.532,0000 |
30.05.25 18:34:58 | 1 | 1.510,0000 |
30.05.25 14:16:32 | 20 | 1.497,0000 |
30.05.25 08:33:54 | 4 | 1.491,5000 |
30.05.25 08:32:05 | 3 | 1.474,5000 |
30.05.25 08:03:24 | 0 | 1.475,0000 |
29.05.25 08:58:24 | 2 | 1.445,5000 |
29.05.25 08:19:53 | 0 | 1.446,0000 |
28.05.25 20:31:32 | 6 | 1.435,5000 |
28.05.25 16:04:34 | 2 | 1.435,5000 |
28.05.25 15:52:47 | 1 | 1.414,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:49:32 | 4 | 1.429,0000 |
28.05.25 15:38:50 | 1 | 1.406,5000 |
28.05.25 14:48:16 | 2 | 1.330,5000 |
28.05.25 14:20:21 | 2 | 1.335,0000 |
28.05.25 13:50:51 | 2 | 1.330,0000 |
28.05.25 11:23:36 | 10 | 1.313,0000 |
28.05.25 11:11:55 | 6 | 1.313,5000 |
28.05.25 08:20:20 | 1 | 1.321,0000 |
28.05.25 08:04:07 | 0 | 1.321,0000 |
27.05.25 21:54:50 | 2 | 1.336,0000 |
27.05.25 19:44:34 | 1 | 1.340,0000 |
27.05.25 18:40:05 | 2 | 1.339,0000 |
27.05.25 18:12:47 | 4 | 1.340,0000 |
27.05.25 17:55:26 | 1 | 1.397,0000 |
27.05.25 16:37:59 | 2 | 1.384,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:57:41 | 2 | 1.500,0000 |
27.05.25 08:07:03 | 0 | 1.500,0000 |
26.05.25 10:16:35 | 5 | 1.509,0000 |
26.05.25 08:09:34 | 0 | 1.486,0000 |
23.05.25 12:20:19 | 1 | 1.502,0000 |
23.05.25 10:30:53 | 1 | 1.522,5000 |
23.05.25 09:56:12 | 2 | 1.520,0000 |
23.05.25 09:45:11 | 1 | 1.524,5000 |
23.05.25 08:16:14 | 0 | 1.502,0000 |
22.05.25 19:51:25 | 25 | 1.529,0000 |
22.05.25 18:18:39 | 1 | 1.502,0000 |
22.05.25 16:45:14 | 6 | 1.550,0000 |
22.05.25 08:16:20 | 0 | 1.500,0000 |
21.05.25 20:47:37 | 3 | 1.534,5000 |
21.05.25 19:02:34 | 5 | 1.525,0000 |