FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:32 | 0 | 1.557,0000 |
20.06.25 17:14:56 | 13 | 1.598,5000 |
20.06.25 09:56:08 | 4 | 1.539,0000 |
20.06.25 08:23:15 | 0 | 1.520,0000 |
19.06.25 08:29:48 | 0 | 1.527,5000 |
18.06.25 21:03:21 | 6 | 1.520,5000 |
18.06.25 08:56:59 | 0 | 1.537,5000 |
17.06.25 13:44:01 | 2 | 1.580,0000 |
17.06.25 08:00:17 | 3 | 1.574,5000 |
16.06.25 08:17:59 | 0 | 1.538,0000 |
13.06.25 08:17:22 | 0 | 1.508,0000 |
12.06.25 17:12:24 | 8 | 1.550,0000 |
12.06.25 17:12:01 | 2 | 1.550,0000 |
12.06.25 08:18:14 | 0 | 1.554,0000 |
11.06.25 17:31:31 | 2 | 1.585,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:06 | 5 | 1.578,0000 |
11.06.25 10:55:35 | 3 | 1.577,5000 |
11.06.25 08:19:21 | 0 | 1.550,0000 |
10.06.25 08:00:53 | 4 | 1.544,5000 |
09.06.25 08:17:56 | 0 | 1.544,0000 |
06.06.25 08:14:45 | 0 | 1.544,5000 |
05.06.25 16:17:45 | 5 | 1.550,0000 |
05.06.25 08:15:09 | 0 | 1.529,0000 |
04.06.25 16:59:26 | 15 | 1.525,0000 |
04.06.25 09:27:37 | 12 | 1.518,5000 |
04.06.25 08:41:50 | 6 | 1.522,5000 |
04.06.25 08:14:20 | 0 | 1.523,5000 |
03.06.25 15:23:30 | 1 | 1.543,5000 |
03.06.25 12:54:37 | 3 | 1.544,5000 |
03.06.25 08:29:17 | 0 | 1.518,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:51:11 | 4 | 1.476,5000 |
02.06.25 08:16:25 | 0 | 1.503,0000 |
30.05.25 20:42:38 | 1 | 1.555,0000 |
30.05.25 19:17:57 | 3 | 1.532,0000 |
30.05.25 18:34:58 | 1 | 1.510,0000 |
30.05.25 14:16:32 | 20 | 1.497,0000 |
30.05.25 08:33:54 | 4 | 1.491,5000 |
30.05.25 08:32:05 | 3 | 1.474,5000 |
30.05.25 08:03:24 | 0 | 1.475,0000 |
29.05.25 08:58:24 | 2 | 1.445,5000 |
29.05.25 08:19:53 | 0 | 1.446,0000 |
28.05.25 20:31:32 | 6 | 1.435,5000 |
28.05.25 16:04:34 | 2 | 1.435,5000 |
28.05.25 15:52:47 | 1 | 1.414,0000 |
28.05.25 15:49:32 | 4 | 1.429,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login