FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:28 | 0 | 1.590,00 |
12:31:27 | 0 | 1.566,00 |
09:31:40 | 0 | 1.562,00 |
08:11:35 | 0 | 1.558,00 |
20.06.25 19:31:31 | 0 | 1.557,00 |
20.06.25 16:31:31 | 0 | 1.558,50 |
20.06.25 12:31:31 | 0 | 1.540,00 |
20.06.25 09:31:21 | 0 | 1.523,00 |
20.06.25 08:11:37 | 0 | 1.520,50 |
19.06.25 19:31:27 | 0 | 1.517,00 |
19.06.25 16:31:39 | 0 | 1.518,50 |
19.06.25 12:31:39 | 0 | 1.524,50 |
19.06.25 09:31:23 | 0 | 1.524,00 |
19.06.25 08:11:30 | 0 | 1.529,00 |
18.06.25 19:31:33 | 0 | 1.527,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 16:31:30 | 0 | 1.539,50 |
18.06.25 12:31:30 | 0 | 1.539,00 |
18.06.25 09:31:21 | 0 | 1.538,00 |
18.06.25 08:11:35 | 0 | 1.539,00 |
17.06.25 19:31:31 | 0 | 1.541,00 |
17.06.25 16:31:31 | 0 | 1.556,50 |
17.06.25 12:31:31 | 0 | 1.553,50 |
17.06.25 09:31:34 | 0 | 1.550,50 |
17.06.25 08:11:39 | 0 | 1.557,50 |
16.06.25 19:31:23 | 0 | 1.555,00 |
16.06.25 16:31:25 | 0 | 1.554,00 |
16.06.25 12:31:41 | 0 | 1.541,50 |
16.06.25 09:31:23 | 0 | 1.532,00 |
16.06.25 08:11:38 | 0 | 1.530,00 |
13.06.25 19:31:30 | 0 | 1.532,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:31:22 | 0 | 1.515,50 |
13.06.25 12:31:32 | 0 | 1.520,00 |
13.06.25 09:31:35 | 0 | 1.513,00 |
13.06.25 08:11:39 | 0 | 1.521,50 |
12.06.25 19:31:18 | 0 | 1.545,50 |
12.06.25 16:31:25 | 0 | 1.548,50 |
12.06.25 12:31:32 | 0 | 1.540,00 |
12.06.25 09:31:25 | 0 | 1.557,00 |
12.06.25 08:11:38 | 0 | 1.554,50 |
11.06.25 19:31:25 | 0 | 1.568,50 |
11.06.25 16:31:35 | 0 | 1.570,00 |
11.06.25 12:31:31 | 0 | 1.554,00 |
11.06.25 09:31:21 | 0 | 1.554,50 |
11.06.25 08:11:37 | 0 | 1.553,50 |
10.06.25 19:31:31 | 0 | 1.542,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login