FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:36 | 0 | 1.515,00 |
08:11:39 | 0 | 1.519,00 |
02.06.25 19:31:25 | 0 | 1.510,00 |
02.06.25 16:31:33 | 0 | 1.493,50 |
02.06.25 12:31:36 | 0 | 1.500,00 |
02.06.25 09:31:20 | 0 | 1.500,00 |
02.06.25 08:11:39 | 0 | 1.505,50 |
30.05.25 19:31:18 | 0 | 1.521,00 |
30.05.25 16:31:24 | 0 | 1.492,50 |
30.05.25 12:31:21 | 0 | 1.487,00 |
30.05.25 09:31:28 | 0 | 1.489,00 |
30.05.25 08:11:35 | 0 | 1.483,50 |
29.05.25 19:52:07 | 0 | 1.467,50 |
29.05.25 19:31:24 | 0 | 1.466,00 |
29.05.25 16:31:26 | 0 | 1.433,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:31:37 | 0 | 1.479,50 |
29.05.25 09:31:22 | 0 | 1.454,00 |
29.05.25 08:11:28 | 0 | 1.453,50 |
28.05.25 19:31:19 | 0 | 1.435,00 |
28.05.25 16:31:33 | 0 | 1.417,00 |
28.05.25 12:31:22 | 0 | 1.325,00 |
28.05.25 09:31:25 | 0 | 1.330,00 |
28.05.25 08:11:18 | 0 | 1.337,50 |
27.05.25 19:31:19 | 0 | 1.335,00 |
27.05.25 16:31:32 | 0 | 1.350,50 |
27.05.25 12:31:38 | 0 | 1.512,00 |
27.05.25 09:31:43 | 0 | 1.508,50 |
27.05.25 08:11:19 | 0 | 1.500,50 |
26.05.25 19:31:20 | 0 | 1.499,50 |
26.05.25 16:31:40 | 0 | 1.498,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:31:31 | 0 | 1.497,00 |
26.05.25 09:31:42 | 0 | 1.496,00 |
26.05.25 08:11:38 | 0 | 1.492,50 |
23.05.25 19:31:36 | 0 | 1.508,50 |
23.05.25 16:31:24 | 0 | 1.495,50 |
23.05.25 12:31:42 | 0 | 1.495,00 |
23.05.25 09:31:33 | 0 | 1.508,00 |
23.05.25 08:11:40 | 0 | 1.505,00 |
22.05.25 19:31:43 | 0 | 1.514,00 |
22.05.25 16:31:34 | 0 | 1.548,00 |
22.05.25 12:31:22 | 0 | 1.513,00 |
22.05.25 09:31:47 | 0 | 1.512,00 |
22.05.25 08:11:39 | 0 | 1.500,00 |
21.05.25 19:31:40 | 0 | 1.517,50 |
21.05.25 18:09:01 | 15 | 1.469,50 |