FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:57 | - | 1.522,00 |
11:14:56 | - | 1.522,00 |
11:11:56 | - | 1.522,00 |
11:11:35 | - | 1.521,50 |
11:11:08 | - | 1.521,50 |
11:09:44 | - | 1.522,00 |
11:06:43 | - | 1.522,00 |
11:04:04 | - | 1.522,00 |
11:03:43 | - | 1.522,00 |
11:01:11 | - | 1.522,00 |
11:00:10 | - | 1.521,50 |
11:00:07 | - | 1.521,50 |
10:59:53 | - | 1.521,50 |
10:58:40 | - | 1.521,50 |
10:55:40 | - | 1.521,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:40 | - | 1.521,50 |
10:52:16 | - | 1.521,50 |
10:49:15 | - | 1.521,50 |
10:47:24 | - | 1.521,50 |
10:46:05 | - | 1.521,50 |
10:44:27 | - | 1.521,50 |
10:44:24 | - | 1.521,50 |
10:44:23 | - | 1.521,50 |
10:44:14 | - | 1.521,50 |
10:41:14 | - | 1.521,50 |
10:40:26 | - | 1.521,50 |
10:40:25 | - | 1.521,50 |
10:40:20 | - | 1.521,50 |
10:39:19 | - | 1.521,50 |
10:39:17 | - | 1.521,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:14 | - | 1.521,50 |
10:39:12 | - | 1.521,50 |
10:39:08 | - | 1.521,50 |
10:38:49 | - | 1.521,50 |
10:35:48 | - | 1.521,50 |
10:34:05 | - | 1.521,50 |
10:34:02 | - | 1.521,50 |
10:34:01 | - | 1.521,50 |
10:33:56 | - | 1.521,50 |
10:33:54 | - | 1.521,50 |
10:32:23 | - | 1.521,50 |
10:29:44 | - | 1.521,50 |
10:26:44 | - | 1.521,50 |
10:25:49 | - | 1.521,50 |
10:23:22 | - | 1.521,50 |