Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:01 | 243 | 1.843,6488 |
17:53:12 | 113 | 1.843,6350 |
17:44:48 | 498 | 1.843,3400 |
17:40:46 | 373 | 1.845,8243 |
17:33:09 | 100 | 1.845,6200 |
17:33:09 | 279 | 1.845,8400 |
17:30:36 | 180 | 1.847,0000 |
17:30:36 | 100 | 1.847,2000 |
17:30:36 | 100 | 1.847,2500 |
17:29:59 | 100 | 1.845,2100 |
17:25:39 | 245 | 1.843,3400 |
17:21:57 | 100 | 1.846,3750 |
17:17:11 | 100 | 1.847,1600 |
17:16:50 | 239 | 1.846,0200 |
17:16:17 | 272 | 1.848,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:29 | 100 | 1.849,4300 |
17:11:21 | 100 | 1.849,0900 |
17:11:20 | 100 | 1.848,3100 |
17:07:00 | 126 | 1.841,0074 |
17:02:39 | 100 | 1.842,0700 |
17:02:39 | 100 | 1.842,0100 |
16:56:12 | 100 | 1.841,1100 |
16:56:12 | 100 | 1.841,1100 |
16:56:12 | 100 | 1.841,1100 |
16:55:11 | 200 | 1.841,7300 |
16:51:57 | 100 | 1.845,5100 |
16:51:57 | 100 | 1.845,0400 |
16:51:57 | 145 | 1.845,0000 |
16:51:57 | 100 | 1.845,0000 |
16:51:57 | 163 | 1.845,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:40 | 100 | 1.845,0000 |
16:51:40 | 100 | 1.845,0100 |
16:49:38 | 370 | 1.845,0000 |
16:49:38 | 300 | 1.846,8800 |
16:49:38 | 100 | 1.847,5800 |
16:48:47 | 100 | 1.856,3100 |
16:48:47 | 250 | 1.856,7800 |
16:47:17 | 130 | 1.850,0000 |
16:47:13 | 100 | 1.847,3200 |
16:47:13 | 100 | 1.846,2200 |
16:46:34 | 400 | 1.846,3000 |
16:45:15 | 100 | 1.846,6000 |
16:44:34 | 300 | 1.845,1700 |
16:43:34 | 100 | 1.845,9350 |
16:43:22 | 100 | 1.845,9350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login