Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:10:00 | - | 1.748,2600 |
02.06.25 22:00:23 | 33,81 Tsd. | 1.748,2600 |
02.06.25 21:59:59 | 100 | 1.750,7700 |
02.06.25 21:59:57 | 100 | 1.750,5100 |
02.06.25 21:59:57 | 100 | 1.749,9800 |
02.06.25 21:59:55 | 100 | 1.750,3000 |
02.06.25 21:59:48 | 100 | 1.748,8100 |
02.06.25 21:59:41 | 100 | 1.748,8050 |
02.06.25 21:59:37 | 100 | 1.748,7200 |
02.06.25 21:59:34 | 200 | 1.747,5200 |
02.06.25 21:59:26 | 100 | 1.748,8300 |
02.06.25 21:59:26 | 100 | 1.748,5000 |
02.06.25 21:59:26 | 120 | 1.748,8300 |
02.06.25 21:59:22 | 100 | 1.749,0600 |
02.06.25 21:59:22 | 100 | 1.749,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:20 | 211 | 1.750,0000 |
02.06.25 21:59:11 | 100 | 1.750,2900 |
02.06.25 21:59:07 | 100 | 1.750,6700 |
02.06.25 21:59:00 | 100 | 1.750,5250 |
02.06.25 21:58:56 | 100 | 1.750,5200 |
02.06.25 21:58:48 | 100 | 1.750,1200 |
02.06.25 21:58:47 | 200 | 1.749,0200 |
02.06.25 21:58:43 | 100 | 1.750,0000 |
02.06.25 21:58:43 | 249 | 1.750,0000 |
02.06.25 21:58:43 | 179 | 1.749,9900 |
02.06.25 21:58:43 | 100 | 1.749,9200 |
02.06.25 21:58:40 | 100 | 1.749,8300 |
02.06.25 21:58:40 | 244 | 1.749,8300 |
02.06.25 21:58:31 | 100 | 1.748,8150 |
02.06.25 21:58:27 | 200 | 1.749,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:58:07 | 143 | 1.748,1900 |
02.06.25 21:58:07 | 339 | 1.748,1900 |
02.06.25 21:58:07 | 170 | 1.748,1800 |
02.06.25 21:58:00 | 100 | 1.746,7550 |
02.06.25 21:57:56 | 100 | 1.747,1850 |
02.06.25 21:57:36 | 100 | 1.748,7750 |
02.06.25 21:57:30 | 227 | 1.747,6900 |
02.06.25 21:57:30 | 128 | 1.747,6900 |
02.06.25 21:56:35 | 100 | 1.746,6450 |
02.06.25 21:56:35 | 100 | 1.746,6450 |
02.06.25 21:56:35 | 100 | 1.746,6450 |
02.06.25 21:56:35 | 100 | 1.746,0400 |
02.06.25 21:56:35 | 100 | 1.746,6450 |
02.06.25 21:56:35 | 100 | 1.745,9800 |
02.06.25 21:56:35 | 200 | 1.746,4500 |