Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:00 | - | 1.585,3600 |
| 21:00:16 | 18,86 Tsd. | 1.585,3600 |
| 20:59:51 | 100 | 1.585,4600 |
| 20:59:49 | 200 | 1.586,3700 |
| 20:59:47 | 188 | 1.587,3800 |
| 20:59:47 | 133 | 1.586,8800 |
| 20:59:44 | 100 | 1.585,3700 |
| 20:59:43 | 100 | 1.586,2000 |
| 20:59:42 | 100 | 1.586,5300 |
| 20:59:39 | 100 | 1.585,6200 |
| 20:59:39 | 200 | 1.585,8900 |
| 20:59:36 | 100 | 1.585,9500 |
| 20:59:33 | 100 | 1.585,8500 |
| 20:59:33 | 100 | 1.586,7925 |
| 20:59:29 | 100 | 1.585,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:27 | 100 | 1.585,6200 |
| 20:59:17 | 100 | 1.585,8500 |
| 20:59:11 | 137 | 1.587,9650 |
| 20:59:11 | 100 | 1.586,7500 |
| 20:59:11 | 100 | 1.586,7500 |
| 20:59:00 | 100 | 1.587,0700 |
| 20:58:57 | 100 | 1.588,2300 |
| 20:57:59 | 100 | 1.586,8500 |
| 20:57:43 | 100 | 1.587,2900 |
| 20:57:43 | 100 | 1.587,6900 |
| 20:57:30 | 100 | 1.588,0000 |
| 20:57:24 | 100 | 1.588,3250 |
| 20:57:24 | 100 | 1.586,4900 |
| 20:57:24 | 100 | 1.586,4900 |
| 20:57:24 | 100 | 1.586,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:24 | 100 | 1.586,4900 |
| 20:57:14 | 100 | 1.584,1250 |
| 20:57:06 | 100 | 1.584,1800 |
| 20:57:02 | 100 | 1.584,7300 |
| 20:56:58 | 100 | 1.587,2000 |
| 20:56:58 | 100 | 1.587,2000 |
| 20:56:19 | 100 | 1.586,0400 |
| 20:56:17 | 100 | 1.587,2400 |
| 20:56:15 | 100 | 1.586,0000 |
| 20:56:12 | 100 | 1.586,0400 |
| 20:56:09 | 100 | 1.586,2400 |
| 20:56:09 | 100 | 1.587,5350 |
| 20:56:09 | 100 | 1.587,2700 |
| 20:56:09 | 100 | 1.587,5000 |
| 20:56:03 | 100 | 1.587,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login