Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 1.289,93 |
31.05.24 22:00:02 | 69,63 Tsd. | 1.289,93 |
31.05.24 21:59:58 | 100 | 1.288,76 |
31.05.24 21:59:57 | 100 | 1.287,70 |
31.05.24 21:59:57 | 115 | 1.287,53 |
31.05.24 21:59:57 | 100 | 1.288,23 |
31.05.24 21:59:56 | 100 | 1.288,98 |
31.05.24 21:59:54 | 118 | 1.288,18 |
31.05.24 21:59:54 | 100 | 1.288,18 |
31.05.24 21:59:54 | 100 | 1.288,99 |
31.05.24 21:59:54 | 100 | 1.288,99 |
31.05.24 21:59:54 | 100 | 1.288,99 |
31.05.24 21:59:54 | 100 | 1.288,99 |
31.05.24 21:59:52 | 100 | 1.288,20 |
31.05.24 21:59:52 | 1,90 Tsd. | 1.288,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:52 | 246 | 1.288,76 |
31.05.24 21:59:52 | 100 | 1.288,71 |
31.05.24 21:59:51 | 100 | 1.289,10 |
31.05.24 21:59:51 | 100 | 1.289,10 |
31.05.24 21:59:50 | 100 | 1.289,50 |
31.05.24 21:59:49 | 100 | 1.289,90 |
31.05.24 21:59:49 | 100 | 1.289,91 |
31.05.24 21:59:49 | 100 | 1.288,92 |
31.05.24 21:59:49 | 100 | 1.288,92 |
31.05.24 21:59:47 | 157 | 1.290,32 |
31.05.24 21:59:47 | 110 | 1.290,30 |
31.05.24 21:59:47 | 100 | 1.289,73 |
31.05.24 21:59:46 | 163 | 1.289,63 |
31.05.24 21:59:46 | 100 | 1.289,47 |
31.05.24 21:59:46 | 100 | 1.289,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:46 | 103 | 1.289,25 |
31.05.24 21:59:42 | 100 | 1.289,08 |
31.05.24 21:59:42 | 100 | 1.288,48 |
31.05.24 21:59:41 | 200 | 1.288,82 |
31.05.24 21:59:38 | 100 | 1.287,63 |
31.05.24 21:59:38 | 100 | 1.287,43 |
31.05.24 21:59:35 | 100 | 1.288,11 |
31.05.24 21:59:35 | 100 | 1.288,10 |
31.05.24 21:59:32 | 100 | 1.287,09 |
31.05.24 21:59:30 | 100 | 1.287,10 |
31.05.24 21:59:30 | 100 | 1.287,10 |
31.05.24 21:59:30 | 100 | 1.287,83 |
31.05.24 21:59:29 | 100 | 1.287,82 |
31.05.24 21:59:28 | 100 | 1.287,38 |
31.05.24 21:59:26 | 100 | 1.286,82 |