FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:41 | - | 1.591,500 |
18:08:39 | - | 1.592,000 |
18:08:33 | - | 1.591,500 |
18:08:31 | - | 1.592,000 |
18:08:09 | - | 1.591,000 |
18:07:32 | - | 1.592,000 |
18:01:25 | - | 1.591,000 |
18:01:21 | - | 1.591,000 |
17:59:51 | - | 1.592,500 |
17:59:48 | - | 1.593,000 |
17:59:44 | - | 1.592,500 |
17:59:08 | - | 1.593,000 |
17:53:48 | - | 1.592,000 |
17:52:53 | - | 1.592,500 |
17:52:13 | - | 1.592,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:51 | - | 1.592,000 |
17:51:46 | - | 1.592,000 |
17:51:42 | - | 1.592,000 |
17:51:39 | - | 1.592,500 |
17:51:37 | - | 1.592,000 |
17:51:27 | - | 1.592,500 |
17:51:18 | - | 1.592,000 |
17:51:14 | - | 1.592,500 |
17:49:43 | - | 1.591,500 |
17:49:01 | - | 1.591,500 |
17:43:43 | - | 1.591,500 |
17:43:41 | - | 1.592,000 |
17:43:37 | - | 1.591,500 |
17:43:21 | - | 1.591,000 |
17:43:17 | - | 1.591,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:04 | - | 1.591,000 |
17:43:00 | - | 1.591,500 |
17:42:50 | - | 1.591,500 |
17:42:38 | - | 1.591,500 |
17:42:16 | - | 1.591,000 |
17:42:14 | - | 1.591,000 |
17:42:08 | - | 1.591,500 |
17:42:05 | - | 1.591,000 |
17:42:02 | - | 1.591,500 |
17:41:39 | - | 1.591,500 |
17:40:42 | - | 1.590,500 |
17:38:09 | - | 1.591,000 |
17:38:06 | - | 1.592,000 |
17:37:32 | - | 1.591,000 |
17:36:22 | - | 1.591,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login