FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:32 | 2 | 1.363,50 |
| 19:55:37 | 2 | 1.372,50 |
| 19:37:44 | 2 | 1.390,00 |
| 18:10:42 | 1 | 1.392,50 |
| 17:36:49 | 3 | 1.399,50 |
| 17:03:04 | 2 | 1.395,50 |
| 16:09:25 | 2 | 1.401,00 |
| 15:44:13 | 6 | 1.396,50 |
| 13:33:04 | 2 | 1.335,50 |
| 13:02:46 | 50 | 1.344,00 |
| 13:01:26 | 3 | 1.343,50 |
| 12:37:33 | 4 | 1.343,50 |
| 12:37:25 | 6 | 1.343,50 |
| 12:37:21 | 6 | 1.343,50 |
| 12:24:57 | 5 | 1.343,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:52 | 2 | 1.343,50 |
| 11:32:34 | 1 | 1.349,50 |
| 11:03:49 | 1 | 1.335,50 |
| 10:27:25 | 6 | 1.333,00 |
| 09:53:08 | 2 | 1.358,50 |
| 09:53:00 | 8 | 1.348,50 |
| 08:45:21 | 8 | 1.338,00 |
| 07:30:14 | 2 | 1.334,50 |
| 29.10.25 21:53:56 | 2 | 1.362,00 |
| 29.10.25 21:06:40 | 1 | 1.341,50 |
| 29.10.25 20:57:45 | 2 | 1.358,50 |
| 29.10.25 19:10:24 | 2 | 1.385,00 |
| 29.10.25 16:44:56 | 9 | 1.383,50 |
| 29.10.25 16:43:47 | 10 | 1.370,50 |
| 29.10.25 16:36:59 | 2 | 1.375,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:24:19 | 2 | 1.391,00 |
| 29.10.25 15:21:43 | 10 | 1.400,50 |
| 29.10.25 14:06:23 | 5 | 1.429,50 |
| 29.10.25 10:37:55 | 4 | 1.440,00 |
| 28.10.25 16:13:29 | 2 | 1.434,00 |
| 28.10.25 15:53:02 | 1 | 1.441,00 |
| 28.10.25 14:58:22 | 5 | 1.446,00 |
| 28.10.25 13:25:20 | 1 | 1.439,00 |
| 28.10.25 10:41:44 | 1 | 1.432,00 |
| 28.10.25 10:20:00 | 1 | 1.434,00 |
| 28.10.25 10:19:59 | 7 | 1.434,00 |
| 28.10.25 10:19:55 | 7 | 1.435,00 |
| 28.10.25 07:37:13 | 4 | 1.451,50 |
| 27.10.25 20:57:08 | 1 | 1.447,00 |
| 27.10.25 17:02:02 | 1 | 1.449,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login