FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 20:35:34 | 3 | 1.554,50 |
| 05.12.25 17:00:30 | 3 | 1.538,00 |
| 05.12.25 13:55:02 | 2 | 1.528,50 |
| 04.12.25 20:32:44 | 1 | 1.523,00 |
| 04.12.25 19:45:24 | 8 | 1.527,50 |
| 04.12.25 19:18:08 | 8 | 1.523,00 |
| 04.12.25 16:31:51 | 2 | 1.513,50 |
| 04.12.25 16:07:33 | 15 | 1.518,00 |
| 04.12.25 09:50:45 | 3 | 1.516,00 |
| 03.12.25 20:54:21 | 2 | 1.504,50 |
| 03.12.25 17:18:17 | 1 | 1.519,00 |
| 03.12.25 16:27:18 | 7 | 1.520,00 |
| 03.12.25 16:11:41 | 6 | 1.532,50 |
| 03.12.25 14:38:33 | 1 | 1.533,00 |
| 02.12.25 18:02:54 | 4 | 1.534,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 13:33:59 | 1 | 1.514,00 |
| 02.12.25 13:27:48 | 1 | 1.519,00 |
| 02.12.25 13:23:03 | 1 | 1.519,00 |
| 02.12.25 13:11:17 | 1 | 1.530,00 |
| 02.12.25 13:04:47 | 1 | 1.519,00 |
| 02.12.25 09:30:46 | 3 | 1.516,00 |
| 02.12.25 07:30:12 | 1 | 1.515,00 |
| 01.12.25 19:29:08 | 1 | 1.533,00 |
| 01.12.25 17:20:37 | 3 | 1.534,50 |
| 01.12.25 17:02:55 | 3 | 1.542,50 |
| 01.12.25 16:10:09 | 2 | 1.533,50 |
| 01.12.25 16:00:34 | 12 | 1.530,00 |
| 01.12.25 15:49:22 | 13 | 1.527,50 |
| 01.12.25 15:48:01 | 1 | 1.534,00 |
| 01.12.25 15:38:24 | 1 | 1.548,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 12:13:46 | 1 | 1.555,00 |
| 01.12.25 10:06:46 | 3 | 1.558,00 |
| 01.12.25 09:30:52 | 2 | 1.557,00 |
| 28.11.25 18:37:10 | 2 | 1.561,00 |
| 28.11.25 18:07:58 | 1 | 1.549,50 |
| 28.11.25 16:28:22 | 1 | 1.546,00 |
| 28.11.25 15:35:16 | 7 | 1.537,50 |
| 28.11.25 13:41:03 | 6 | 1.546,00 |
| 28.11.25 12:00:54 | 1 | 1.540,00 |
| 27.11.25 18:46:33 | 2 | 1.538,00 |
| 27.11.25 17:18:21 | 1 | 1.528,00 |
| 27.11.25 17:18:14 | 7 | 1.530,00 |
| 27.11.25 09:00:22 | 7 | 1.545,50 |
| 27.11.25 09:00:08 | 5 | 1.540,50 |
| 27.11.25 08:57:41 | 7 | 1.532,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login