FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:44:17 | 0 | 1.260,000 |
29.05.24 21:14:14 | 0 | 1.260,000 |
29.05.24 20:44:16 | 0 | 1.262,500 |
29.05.24 20:13:41 | 0 | 1.263,000 |
29.05.24 19:43:26 | 0 | 1.263,500 |
29.05.24 19:41:47 | 1 | 1.264,000 |
29.05.24 19:14:03 | 0 | 1.262,000 |
29.05.24 18:59:14 | 3 | 1.262,000 |
29.05.24 18:44:09 | 0 | 1.265,000 |
29.05.24 18:14:17 | 0 | 1.265,000 |
29.05.24 17:43:25 | 0 | 1.268,500 |
29.05.24 17:13:32 | 0 | 1.271,000 |
29.05.24 16:43:51 | 0 | 1.273,000 |
29.05.24 16:13:02 | 0 | 1.273,000 |
29.05.24 16:00:16 | 2 | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:43:03 | 0 | 1.273,000 |
29.05.24 15:13:51 | 1 | 1.273,000 |
29.05.24 15:13:34 | 0 | 1.283,500 |
29.05.24 14:49:02 | 4 | 1.271,500 |
29.05.24 14:43:12 | 0 | 1.283,500 |
29.05.24 14:14:07 | 0 | 1.285,000 |
29.05.24 13:44:16 | 0 | 1.285,500 |
29.05.24 13:13:21 | 0 | 1.285,500 |
29.05.24 12:50:13 | 2 | 1.286,000 |
29.05.24 12:43:47 | 0 | 1.277,000 |
29.05.24 12:13:02 | 0 | 1.277,000 |
29.05.24 11:44:01 | 0 | 1.277,000 |
29.05.24 11:13:16 | 0 | 1.277,000 |
29.05.24 11:00:20 | 4 | 1.276,500 |
29.05.24 10:43:08 | 0 | 1.277,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:13:18 | 0 | 1.270,500 |
29.05.24 09:43:12 | 0 | 1.264,000 |
29.05.24 09:26:14 | 6 | 1.264,000 |
29.05.24 09:13:29 | 0 | 1.276,500 |
29.05.24 08:24:07 | 1 | 1.266,000 |
29.05.24 08:19:21 | 0 | 1.276,500 |
28.05.24 21:43:21 | 0 | 1.276,500 |
28.05.24 21:13:52 | 0 | 1.278,000 |
28.05.24 21:13:46 | 5 | 1.278,000 |
28.05.24 20:43:35 | 0 | 1.269,500 |
28.05.24 20:13:49 | 0 | 1.269,000 |
28.05.24 19:43:50 | 0 | 1.268,000 |
28.05.24 19:22:48 | 1 | 1.268,000 |
28.05.24 19:13:21 | 0 | 1.268,000 |
28.05.24 19:02:22 | 1 | 1.268,000 |