FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:56 | 0 | 1.486,000 |
21:14:26 | 0 | 1.489,000 |
20:44:10 | 0 | 1.482,000 |
20:13:01 | 0 | 1.482,000 |
20:12:03 | 4 | 1.481,500 |
20:09:29 | 4 | 1.481,500 |
19:43:10 | 0 | 1.489,000 |
19:13:23 | 0 | 1.492,000 |
18:44:14 | 0 | 1.492,000 |
18:13:54 | 0 | 1.492,000 |
17:43:15 | 0 | 1.492,000 |
17:40:57 | 1 | 1.492,000 |
17:38:01 | 3 | 1.500,500 |
17:13:34 | 0 | 1.482,000 |
16:43:47 | 0 | 1.478,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:09 | 0 | 1.468,500 |
16:10:36 | 1 | 1.468,500 |
15:50:31 | 3 | 1.458,000 |
15:50:23 | 1 | 1.476,500 |
15:13:32 | 0 | 1.466,000 |
15:09:03 | 1 | 1.469,500 |
15:01:27 | 1 | 1.459,000 |
14:43:15 | 0 | 1.466,000 |
14:13:05 | 0 | 1.466,000 |
13:56:31 | 1 | 1.466,000 |
13:44:02 | 0 | 1.455,500 |
13:24:53 | 1 | 1.454,500 |
13:13:42 | 0 | 1.466,000 |
13:07:53 | 4 | 1.455,500 |
12:49:00 | 7 | 1.466,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:50 | 2 | 1.455,000 |
12:44:17 | 0 | 1.465,500 |
12:13:06 | 0 | 1.468,500 |
11:47:00 | 2 | 1.468,500 |
11:43:07 | 0 | 1.465,000 |
11:13:01 | 0 | 1.465,000 |
10:43:57 | 0 | 1.465,500 |
10:13:08 | 0 | 1.465,500 |
09:58:43 | 1 | 1.465,500 |
09:43:17 | 0 | 1.461,500 |
09:13:26 | 0 | 1.460,000 |
08:54:00 | 3 | 1.454,000 |
08:43:16 | 0 | 1.460,000 |
08:22:49 | 1 | 1.461,500 |
08:08:49 | 3 | 1.454,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login