FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:05 | 0 | 1.386,000 |
| 19:13:15 | 0 | 1.391,500 |
| 18:43:27 | 0 | 1.391,500 |
| 18:13:32 | 0 | 1.391,500 |
| 17:43:28 | 0 | 1.394,000 |
| 17:14:07 | 0 | 1.394,000 |
| 16:43:50 | 0 | 1.394,000 |
| 16:29:43 | 1 | 1.394,000 |
| 16:13:45 | 0 | 1.395,500 |
| 15:43:37 | 0 | 1.395,500 |
| 15:13:26 | 0 | 1.391,500 |
| 15:01:13 | 1 | 1.374,500 |
| 14:44:15 | 1 | 1.360,000 |
| 14:43:11 | 0 | 1.360,500 |
| 14:13:18 | 0 | 1.340,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:52 | 0 | 1.340,000 |
| 13:26:34 | 1 | 1.353,000 |
| 13:13:41 | 0 | 1.340,000 |
| 13:05:53 | 5 | 1.337,500 |
| 12:43:15 | 0 | 1.340,000 |
| 12:13:28 | 0 | 1.340,000 |
| 11:43:57 | 0 | 1.340,000 |
| 11:13:51 | 0 | 1.340,000 |
| 10:44:17 | 0 | 1.340,000 |
| 10:13:35 | 0 | 1.340,000 |
| 10:13:07 | 1 | 1.336,000 |
| 09:44:12 | 0 | 1.340,000 |
| 09:13:42 | 0 | 1.340,000 |
| 08:43:34 | 0 | 1.345,000 |
| 07:30:29 | 0 | 1.343,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:44:21 | 0 | 1.341,000 |
| 29.10.25 22:13:24 | 0 | 1.341,000 |
| 29.10.25 21:43:39 | 0 | 1.340,000 |
| 29.10.25 21:13:13 | 0 | 1.355,000 |
| 29.10.25 21:08:47 | 5 | 1.340,000 |
| 29.10.25 20:59:20 | 1 | 1.355,000 |
| 29.10.25 20:53:59 | 1 | 1.360,000 |
| 29.10.25 20:48:24 | 1 | 1.363,500 |
| 29.10.25 20:43:30 | 0 | 1.360,000 |
| 29.10.25 20:14:01 | 0 | 1.360,000 |
| 29.10.25 20:03:58 | 1 | 1.378,000 |
| 29.10.25 19:43:28 | 0 | 1.378,000 |
| 29.10.25 19:13:39 | 0 | 1.378,000 |
| 29.10.25 18:44:19 | 0 | 1.383,500 |
| 29.10.25 18:13:52 | 0 | 1.383,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login