FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:25 | 0 | 1.570,500 |
12:13:52 | 0 | 1.570,500 |
12:07:30 | 1 | 1.570,500 |
11:44:00 | 0 | 1.572,500 |
11:14:24 | 0 | 1.572,500 |
10:44:17 | 0 | 1.569,500 |
10:13:18 | 0 | 1.569,500 |
09:44:07 | 0 | 1.563,500 |
09:14:01 | 0 | 1.563,000 |
08:44:17 | 0 | 1.561,000 |
07:30:19 | 0 | 1.561,000 |
20.06.25 22:43:01 | 0 | 1.568,000 |
20.06.25 22:13:10 | 0 | 1.568,000 |
20.06.25 21:43:15 | 0 | 1.568,000 |
20.06.25 21:13:52 | 0 | 1.568,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 20:43:52 | 0 | 1.568,000 |
20.06.25 20:13:51 | 0 | 1.568,000 |
20.06.25 19:43:14 | 0 | 1.568,000 |
20.06.25 19:13:15 | 0 | 1.568,000 |
20.06.25 18:43:40 | 0 | 1.568,000 |
20.06.25 18:13:41 | 0 | 1.568,000 |
20.06.25 17:43:31 | 0 | 1.568,000 |
20.06.25 17:40:58 | 1 | 1.568,000 |
20.06.25 17:13:27 | 0 | 1.572,500 |
20.06.25 17:05:57 | 1 | 1.569,000 |
20.06.25 16:53:08 | 1 | 1.564,500 |
20.06.25 16:43:06 | 0 | 1.563,500 |
20.06.25 16:30:39 | 3 | 1.559,000 |
20.06.25 16:14:21 | 0 | 1.567,500 |
20.06.25 16:06:46 | 2 | 1.567,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:58:14 | 2 | 1.566,500 |
20.06.25 15:51:55 | 1 | 1.565,500 |
20.06.25 15:43:47 | 0 | 1.565,500 |
20.06.25 15:33:36 | 1 | 1.536,500 |
20.06.25 15:14:09 | 0 | 1.570,500 |
20.06.25 14:44:00 | 0 | 1.570,500 |
20.06.25 14:14:16 | 0 | 1.543,000 |
20.06.25 13:43:29 | 0 | 1.547,000 |
20.06.25 13:13:06 | 0 | 1.547,000 |
20.06.25 12:43:03 | 0 | 1.547,000 |
20.06.25 12:13:21 | 0 | 1.548,500 |
20.06.25 11:43:58 | 0 | 1.548,500 |
20.06.25 11:13:47 | 0 | 1.548,500 |
20.06.25 10:44:05 | 0 | 1.548,500 |
20.06.25 10:14:06 | 0 | 1.540,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login