FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:15 | 0 | 1.522,000 |
30.05.25 22:13:07 | 0 | 1.522,000 |
30.05.25 21:58:36 | 1 | 1.521,000 |
30.05.25 21:58:15 | 1 | 1.532,000 |
30.05.25 21:43:16 | 0 | 1.535,000 |
30.05.25 21:14:54 | 2 | 1.537,000 |
30.05.25 21:13:22 | 0 | 1.537,000 |
30.05.25 20:43:36 | 0 | 1.544,500 |
30.05.25 20:42:06 | 1 | 1.544,500 |
30.05.25 20:13:26 | 0 | 1.530,500 |
30.05.25 19:43:12 | 0 | 1.529,000 |
30.05.25 19:37:28 | 1 | 1.536,000 |
30.05.25 19:13:19 | 0 | 1.515,000 |
30.05.25 18:43:29 | 0 | 1.509,500 |
30.05.25 18:42:39 | 1 | 1.518,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:35:30 | 1 | 1.500,000 |
30.05.25 18:13:43 | 0 | 1.516,000 |
30.05.25 18:03:32 | 1 | 1.515,500 |
30.05.25 17:45:52 | 1 | 1.504,000 |
30.05.25 17:43:42 | 0 | 1.511,500 |
30.05.25 17:16:20 | 1 | 1.515,500 |
30.05.25 17:14:27 | 1 | 1.515,000 |
30.05.25 17:14:02 | 0 | 1.515,000 |
30.05.25 17:04:30 | 1 | 1.508,500 |
30.05.25 16:46:54 | 10 | 1.511,000 |
30.05.25 16:44:21 | 0 | 1.510,500 |
30.05.25 16:27:47 | 2 | 1.508,500 |
30.05.25 16:14:18 | 0 | 1.506,000 |
30.05.25 16:03:20 | 1 | 1.510,000 |
30.05.25 15:44:16 | 2 | 1.492,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:44:09 | 0 | 1.510,500 |
30.05.25 15:39:42 | 1 | 1.518,500 |
30.05.25 15:13:32 | 0 | 1.474,000 |
30.05.25 15:01:01 | 1 | 1.474,000 |
30.05.25 14:43:23 | 0 | 1.490,500 |
30.05.25 14:13:32 | 0 | 1.490,500 |
30.05.25 14:09:36 | 2 | 1.495,000 |
30.05.25 13:43:19 | 0 | 1.495,000 |
30.05.25 13:13:11 | 0 | 1.495,000 |
30.05.25 12:43:55 | 0 | 1.495,000 |
30.05.25 12:13:34 | 0 | 1.495,000 |
30.05.25 11:44:19 | 0 | 1.495,000 |
30.05.25 11:13:45 | 0 | 1.480,000 |
30.05.25 10:44:00 | 0 | 1.480,000 |
30.05.25 10:15:02 | 1 | 1.492,000 |