FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:51:39 | - | 1.842,500 |
| 09.05.25 16:51:12 | - | 1.842,000 |
| 09.05.25 16:51:04 | - | 1.842,500 |
| 09.05.25 16:50:24 | - | 1.841,500 |
| 09.05.25 16:50:18 | - | 1.842,000 |
| 09.05.25 16:49:59 | - | 1.841,000 |
| 09.05.25 16:49:39 | - | 1.842,000 |
| 09.05.25 16:49:26 | - | 1.841,000 |
| 09.05.25 16:49:07 | - | 1.841,500 |
| 09.05.25 16:48:57 | - | 1.844,000 |
| 09.05.25 16:48:45 | - | 1.842,000 |
| 09.05.25 16:48:44 | - | 1.844,000 |
| 09.05.25 16:48:43 | - | 1.845,000 |
| 09.05.25 16:48:42 | - | 1.843,500 |
| 09.05.25 16:48:41 | - | 1.845,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:48:37 | - | 1.844,000 |
| 09.05.25 16:48:34 | - | 1.845,000 |
| 09.05.25 16:48:30 | - | 1.845,000 |
| 09.05.25 16:48:27 | - | 1.843,000 |
| 09.05.25 16:48:26 | - | 1.845,000 |
| 09.05.25 16:48:25 | - | 1.843,000 |
| 09.05.25 16:48:24 | - | 1.844,500 |
| 09.05.25 16:48:23 | - | 1.844,000 |
| 09.05.25 16:48:20 | - | 1.844,000 |
| 09.05.25 16:48:17 | - | 1.845,000 |
| 09.05.25 16:48:14 | - | 1.841,000 |
| 09.05.25 16:48:13 | - | 1.843,500 |
| 09.05.25 16:47:32 | - | 1.844,500 |
| 09.05.25 16:47:20 | - | 1.844,500 |
| 09.05.25 16:46:57 | - | 1.844,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:46:52 | - | 1.844,000 |
| 09.05.25 16:46:40 | - | 1.844,500 |
| 09.05.25 16:46:38 | - | 1.844,000 |
| 09.05.25 16:46:20 | - | 1.845,000 |
| 09.05.25 16:46:18 | - | 1.844,000 |
| 09.05.25 16:46:16 | - | 1.843,500 |
| 09.05.25 16:46:13 | - | 1.840,500 |
| 09.05.25 16:46:11 | - | 1.843,000 |
| 09.05.25 16:46:00 | - | 1.844,500 |
| 09.05.25 16:45:39 | - | 1.844,000 |
| 09.05.25 16:45:33 | - | 1.845,000 |
| 09.05.25 16:45:30 | - | 1.843,000 |
| 09.05.25 16:45:28 | - | 1.840,500 |
| 09.05.25 16:45:26 | - | 1.843,000 |
| 09.05.25 16:45:06 | - | 1.844,500 |