FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:48:44 | - | 1.854,500 |
| 09.05.25 21:48:43 | - | 1.854,000 |
| 09.05.25 21:48:41 | - | 1.855,000 |
| 09.05.25 21:47:47 | - | 1.854,500 |
| 09.05.25 21:47:44 | - | 1.854,000 |
| 09.05.25 21:47:43 | - | 1.855,000 |
| 09.05.25 21:47:42 | - | 1.854,000 |
| 09.05.25 21:47:41 | - | 1.854,000 |
| 09.05.25 21:47:38 | - | 1.854,000 |
| 09.05.25 21:47:32 | - | 1.854,500 |
| 09.05.25 21:47:29 | - | 1.854,000 |
| 09.05.25 21:47:27 | - | 1.855,000 |
| 09.05.25 21:46:39 | - | 1.854,500 |
| 09.05.25 21:45:30 | - | 1.854,500 |
| 09.05.25 21:45:29 | - | 1.854,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:45:27 | - | 1.854,000 |
| 09.05.25 21:45:16 | - | 1.854,500 |
| 09.05.25 21:45:08 | - | 1.854,500 |
| 09.05.25 21:45:06 | - | 1.854,000 |
| 09.05.25 21:45:04 | - | 1.854,000 |
| 09.05.25 21:45:01 | - | 1.853,500 |
| 09.05.25 21:44:59 | - | 1.851,500 |
| 09.05.25 21:44:54 | - | 1.852,000 |
| 09.05.25 21:44:49 | - | 1.851,500 |
| 09.05.25 21:44:46 | - | 1.852,000 |
| 09.05.25 21:44:31 | - | 1.851,500 |
| 09.05.25 21:44:28 | - | 1.851,500 |
| 09.05.25 21:44:22 | - | 1.851,000 |
| 09.05.25 21:44:17 | - | 1.851,500 |
| 09.05.25 21:44:14 | - | 1.851,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:44:08 | - | 1.851,500 |
| 09.05.25 21:43:45 | - | 1.851,000 |
| 09.05.25 21:43:43 | - | 1.851,500 |
| 09.05.25 21:43:27 | - | 1.851,000 |
| 09.05.25 21:43:11 | - | 1.851,500 |
| 09.05.25 21:42:04 | - | 1.850,500 |
| 09.05.25 21:39:03 | - | 1.849,500 |
| 09.05.25 21:38:05 | - | 1.851,000 |
| 09.05.25 21:38:04 | - | 1.852,000 |
| 09.05.25 21:36:57 | - | 1.851,500 |
| 09.05.25 21:35:50 | - | 1.852,000 |
| 09.05.25 21:35:23 | - | 1.851,000 |
| 09.05.25 21:33:46 | - | 1.852,000 |
| 09.05.25 21:31:17 | - | 1.851,000 |
| 09.05.25 21:30:02 | - | 1.852,000 |