FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:30:57 | - | 1.853,500 |
| 09.05.25 16:30:39 | - | 1.850,000 |
| 09.05.25 16:30:21 | - | 1.850,000 |
| 09.05.25 16:30:18 | - | 1.851,000 |
| 09.05.25 16:29:31 | - | 1.849,500 |
| 09.05.25 16:29:27 | - | 1.848,000 |
| 09.05.25 16:27:24 | - | 1.849,000 |
| 09.05.25 16:26:29 | - | 1.849,500 |
| 09.05.25 16:26:26 | - | 1.851,000 |
| 09.05.25 16:26:00 | - | 1.849,500 |
| 09.05.25 16:25:52 | - | 1.850,500 |
| 09.05.25 16:25:34 | - | 1.849,500 |
| 09.05.25 16:25:30 | - | 1.851,000 |
| 09.05.25 16:25:27 | - | 1.852,500 |
| 09.05.25 16:25:26 | - | 1.850,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:25:25 | - | 1.852,500 |
| 09.05.25 16:25:19 | - | 1.850,000 |
| 09.05.25 16:25:14 | - | 1.853,000 |
| 09.05.25 16:25:13 | - | 1.851,000 |
| 09.05.25 16:25:12 | - | 1.853,000 |
| 09.05.25 16:25:11 | - | 1.850,000 |
| 09.05.25 16:23:21 | - | 1.850,000 |
| 09.05.25 16:20:54 | - | 1.851,000 |
| 09.05.25 16:20:46 | - | 1.849,500 |
| 09.05.25 16:20:43 | - | 1.848,000 |
| 09.05.25 16:19:40 | - | 1.851,000 |
| 09.05.25 16:19:38 | - | 1.852,500 |
| 09.05.25 16:19:37 | - | 1.851,000 |
| 09.05.25 16:19:33 | - | 1.849,000 |
| 09.05.25 16:19:28 | - | 1.852,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:19:23 | - | 1.849,000 |
| 09.05.25 16:19:11 | - | 1.851,500 |
| 09.05.25 16:19:09 | - | 1.853,000 |
| 09.05.25 16:19:06 | - | 1.850,000 |
| 09.05.25 16:19:05 | - | 1.852,500 |
| 09.05.25 16:19:04 | - | 1.853,500 |
| 09.05.25 16:18:25 | - | 1.859,500 |
| 09.05.25 16:18:23 | - | 1.862,000 |
| 09.05.25 16:18:22 | - | 1.859,500 |
| 09.05.25 16:18:21 | - | 1.862,000 |
| 09.05.25 16:18:19 | - | 1.859,500 |
| 09.05.25 16:18:18 | - | 1.857,000 |
| 09.05.25 16:18:17 | - | 1.861,000 |
| 09.05.25 16:18:09 | - | 1.859,000 |
| 09.05.25 16:18:08 | - | 1.862,000 |