FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:44:20 | - | 1.840,000 |
| 09.05.25 16:44:19 | - | 1.842,000 |
| 09.05.25 16:44:17 | - | 1.842,500 |
| 09.05.25 16:43:50 | - | 1.844,500 |
| 09.05.25 16:43:49 | - | 1.847,000 |
| 09.05.25 16:43:42 | - | 1.844,500 |
| 09.05.25 16:43:40 | - | 1.843,000 |
| 09.05.25 16:43:36 | - | 1.841,000 |
| 09.05.25 16:43:32 | - | 1.840,000 |
| 09.05.25 16:43:29 | - | 1.844,000 |
| 09.05.25 16:43:26 | - | 1.843,000 |
| 09.05.25 16:43:22 | - | 1.841,000 |
| 09.05.25 16:43:08 | - | 1.844,000 |
| 09.05.25 16:43:04 | - | 1.846,000 |
| 09.05.25 16:42:17 | - | 1.844,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:42:14 | - | 1.843,000 |
| 09.05.25 16:42:10 | - | 1.840,000 |
| 09.05.25 16:42:09 | - | 1.842,000 |
| 09.05.25 16:41:03 | - | 1.844,000 |
| 09.05.25 16:41:02 | - | 1.843,000 |
| 09.05.25 16:40:58 | - | 1.841,500 |
| 09.05.25 16:40:56 | - | 1.839,500 |
| 09.05.25 16:40:53 | - | 1.841,000 |
| 09.05.25 16:40:47 | - | 1.844,000 |
| 09.05.25 16:40:44 | - | 1.843,000 |
| 09.05.25 16:40:32 | - | 1.844,000 |
| 09.05.25 16:40:11 | - | 1.843,000 |
| 09.05.25 16:39:54 | - | 1.843,500 |
| 09.05.25 16:39:50 | - | 1.842,000 |
| 09.05.25 16:39:47 | - | 1.839,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:39:45 | - | 1.842,500 |
| 09.05.25 16:38:35 | - | 1.843,500 |
| 09.05.25 16:38:34 | - | 1.843,000 |
| 09.05.25 16:38:29 | - | 1.841,500 |
| 09.05.25 16:38:25 | - | 1.839,500 |
| 09.05.25 16:38:24 | - | 1.841,000 |
| 09.05.25 16:38:20 | - | 1.842,000 |
| 09.05.25 16:38:18 | - | 1.845,000 |
| 09.05.25 16:38:14 | - | 1.842,500 |
| 09.05.25 16:38:12 | - | 1.843,500 |
| 09.05.25 16:38:11 | - | 1.844,500 |
| 09.05.25 16:38:08 | - | 1.845,000 |
| 09.05.25 16:38:07 | - | 1.842,500 |
| 09.05.25 16:37:50 | - | 1.843,500 |
| 09.05.25 16:37:48 | - | 1.845,000 |