KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:45:03 | 0 | 19,220 |
14.05.24 10:30:02 | 0 | 19,210 |
14.05.24 10:15:03 | 0 | 19,060 |
14.05.24 10:00:02 | 0 | 19,030 |
14.05.24 09:51:01 | 0 | 19,070 |
14.05.24 09:30:01 | 0 | 18,930 |
14.05.24 09:25:39 | 500 | 18,980 |
14.05.24 09:25:35 | 500 | 18,990 |
14.05.24 09:15:13 | 0 | 19,090 |
14.05.24 09:05:04 | 0 | 18,960 |
14.05.24 08:45:06 | 0 | 18,990 |
14.05.24 08:40:06 | 0 | 18,990 |
14.05.24 08:30:03 | 0 | 18,990 |
14.05.24 08:26:08 | 0 | 18,990 |
14.05.24 08:15:05 | 0 | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:45:06 | 0 | 19,010 |
13.05.24 21:30:07 | 0 | 19,010 |
13.05.24 21:15:03 | 0 | 19,010 |
13.05.24 21:00:06 | 0 | 19,010 |
13.05.24 20:45:05 | 0 | 19,010 |
13.05.24 20:30:05 | 0 | 18,980 |
13.05.24 20:15:04 | 0 | 18,980 |
13.05.24 20:01:08 | 0 | 18,980 |
13.05.24 19:45:07 | 0 | 18,940 |
13.05.24 19:30:06 | 0 | 18,940 |
13.05.24 19:15:06 | 0 | 18,940 |
13.05.24 19:00:06 | 0 | 18,960 |
13.05.24 18:45:05 | 0 | 18,960 |
13.05.24 18:30:06 | 0 | 18,960 |
13.05.24 18:15:06 | 0 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:00:05 | 0 | 18,940 |
13.05.24 17:45:05 | 0 | 18,930 |
13.05.24 17:35:07 | 0 | 18,910 |
13.05.24 17:15:10 | 0 | 18,990 |
13.05.24 17:00:09 | 0 | 19,000 |
13.05.24 16:45:02 | 0 | 18,980 |
13.05.24 16:30:06 | 0 | 18,960 |
13.05.24 16:15:01 | 0 | 19,080 |
13.05.24 16:00:06 | 0 | 19,090 |
13.05.24 15:45:03 | 0 | 19,060 |
13.05.24 15:35:10 | 0 | 19,060 |
13.05.24 15:32:31 | 340 | 19,080 |
13.05.24 15:32:28 | 200 | 19,080 |
13.05.24 15:32:25 | 540 | 19,090 |
13.05.24 15:30:05 | 0 | 19,080 |