KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:16:08 | 0 | 19,370 |
14.05.24 15:38:33 | 3,10 Tsd. | 19,440 |
14.05.24 08:16:11 | 0 | 18,800 |
13.05.24 08:16:11 | 0 | 18,800 |
10.05.24 08:16:11 | 0 | 19,010 |
09.05.24 08:16:12 | 0 | 18,850 |
08.05.24 08:16:11 | 0 | 18,730 |
07.05.24 18:11:32 | 300 | 18,980 |
07.05.24 18:06:00 | 300 | 18,980 |
07.05.24 08:16:11 | 0 | 18,700 |
06.05.24 08:16:11 | 0 | 19,330 |
03.05.24 08:16:11 | 0 | 19,400 |
02.05.24 09:03:30 | 40 | 19,010 |
02.05.24 08:16:11 | 0 | 18,740 |
30.04.24 11:03:33 | 50 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:11 | 0 | 19,090 |
29.04.24 08:16:12 | 0 | 18,920 |
26.04.24 08:16:12 | 0 | 18,970 |
25.04.24 08:16:11 | 0 | 19,130 |
24.04.24 08:16:11 | 0 | 19,410 |
23.04.24 08:16:12 | 0 | 19,030 |
22.04.24 08:16:11 | 0 | 18,880 |
19.04.24 08:16:12 | 0 | 18,630 |
18.04.24 09:47:16 | 100 | 18,950 |
18.04.24 08:16:12 | 0 | 19,050 |
17.04.24 08:16:12 | 0 | 19,300 |
16.04.24 08:16:11 | 0 | 19,200 |
Keine Daten verfügbar