KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:04:44 | 0 | 19,370 |
15.05.24 08:00:01 | 0 | 19,370 |
14.05.24 08:01:27 | 0 | 19,150 |
13.05.24 08:01:56 | 0 | 19,180 |
10.05.24 08:07:33 | 0 | 19,230 |
09.05.24 20:44:51 | 200 | 19,230 |
09.05.24 08:03:22 | 0 | 18,960 |
08.05.24 08:05:56 | 0 | 18,960 |
07.05.24 08:01:42 | 0 | 18,960 |
06.05.24 15:11:12 | 450 | 18,980 |
06.05.24 08:00:12 | 0 | 19,230 |
03.05.24 08:02:16 | 0 | 19,180 |
02.05.24 08:12:06 | 0 | 19,100 |
30.04.24 08:37:05 | 300 | 19,430 |
30.04.24 08:00:02 | 0 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:01:39 | 0 | 19,280 |
26.04.24 08:02:03 | 0 | 19,330 |
25.04.24 08:01:13 | 0 | 19,410 |
24.04.24 08:00:08 | 0 | 19,410 |
23.04.24 08:00:02 | 0 | 19,020 |
22.04.24 08:00:01 | 0 | 18,870 |
19.04.24 08:04:07 | 0 | 18,800 |
18.04.24 15:24:21 | 105 | 18,800 |
18.04.24 09:00:24 | 250 | 19,290 |
18.04.24 08:01:55 | 0 | 19,400 |
17.04.24 08:00:01 | 0 | 19,400 |
Keine Daten verfügbar