KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:47:58 | 150 | 18,9900 |
| 07.05.24 16:43:51 | 100 | 18,9600 |
| 07.05.24 14:07:57 | 280 | 18,8500 |
| 07.05.24 14:07:41 | 300 | 18,8200 |
| 07.05.24 11:31:16 | 300 | 18,6000 |
| 07.05.24 11:00:13 | 500 | 18,8100 |
| 07.05.24 10:34:48 | 25 | 18,7400 |
| 07.05.24 09:32:22 | 16 | 18,9800 |
| 07.05.24 08:00:31 | 60 | 18,9000 |
| 06.05.24 17:57:36 | 70 | 19,0900 |
| 06.05.24 16:49:33 | 20 | 18,8500 |
| 06.05.24 13:02:43 | 100 | 18,9900 |
| 06.05.24 12:48:30 | 500 | 18,9900 |
| 06.05.24 10:55:26 | 140 | 18,5800 |
| 06.05.24 10:43:03 | 300 | 18,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:06:23 | 0 | 19,2300 |
| 03.05.24 21:41:34 | 30 | 19,4200 |
| 03.05.24 18:11:54 | 350 | 19,3300 |
| 03.05.24 17:46:07 | 410 | 19,3200 |
| 03.05.24 16:22:47 | 100 | 19,1200 |
| 03.05.24 15:45:01 | 200 | 19,2200 |
| 03.05.24 14:45:08 | 700 | 19,0700 |
| 03.05.24 14:44:59 | 300 | 19,1000 |
| 03.05.24 12:37:29 | 52 | 19,0100 |
| 03.05.24 12:04:53 | 200 | 19,2500 |
| 03.05.24 10:30:29 | 60 | 19,1300 |
| 03.05.24 09:44:20 | 464 | 18,5000 |
| 03.05.24 09:43:03 | 1,00 Tsd. | 18,9000 |
| 03.05.24 09:34:32 | 1,94 Tsd. | 19,0700 |
| 03.05.24 09:07:05 | 300 | 19,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:06:14 | 120 | 19,6500 |
| 03.05.24 08:02:33 | 0 | 19,1800 |
| 02.05.24 16:44:58 | 303 | 19,0000 |
| 02.05.24 13:05:51 | 25 | 19,1100 |
| 02.05.24 08:02:46 | 0 | 18,7400 |
| 30.04.24 17:35:57 | 235 | 18,8300 |
| 30.04.24 16:48:43 | 500 | 18,8700 |
| 30.04.24 14:12:44 | 25 | 19,1400 |
| 30.04.24 11:07:27 | 53 | 19,2300 |
| 30.04.24 08:40:41 | 300 | 19,4300 |
| 30.04.24 08:05:08 | 0 | 19,0900 |
| 29.04.24 18:24:04 | 300 | 19,3300 |
| 29.04.24 15:53:13 | 100 | 19,2400 |
| 29.04.24 11:56:13 | 200 | 19,1100 |
| 29.04.24 10:28:34 | 120 | 19,1600 |