WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:05:13 | - | 24,520 |
15.05.25 18:05:13 | - | 24,520 |
15.05.25 18:05:13 | - | 24,520 |
15.05.25 18:05:11 | - | 24,510 |
15.05.25 18:05:02 | - | 24,520 |
15.05.25 18:04:50 | - | 24,510 |
15.05.25 18:04:50 | - | 24,510 |
15.05.25 18:04:36 | - | 24,520 |
15.05.25 18:04:19 | - | 24,510 |
15.05.25 18:04:10 | - | 24,510 |
15.05.25 18:03:58 | - | 24,500 |
15.05.25 18:03:52 | - | 24,510 |
15.05.25 18:02:45 | - | 24,500 |
15.05.25 18:02:45 | - | 24,500 |
15.05.25 18:02:28 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:02:22 | - | 24,510 |
15.05.25 18:02:19 | - | 24,480 |
15.05.25 18:02:19 | - | 24,480 |
15.05.25 18:02:19 | - | 24,480 |
15.05.25 18:02:08 | - | 24,490 |
15.05.25 18:02:08 | - | 24,490 |
15.05.25 18:01:51 | - | 24,480 |
15.05.25 18:01:51 | - | 24,480 |
15.05.25 18:01:41 | - | 24,490 |
15.05.25 18:01:35 | - | 24,480 |
15.05.25 18:01:35 | - | 24,480 |
15.05.25 18:01:35 | - | 24,480 |
15.05.25 18:01:35 | - | 24,480 |
15.05.25 18:01:35 | - | 24,480 |
15.05.25 18:01:35 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:01:22 | - | 24,490 |
15.05.25 18:01:22 | - | 24,490 |
15.05.25 18:01:22 | - | 24,490 |
15.05.25 18:01:12 | - | 24,480 |
15.05.25 18:01:02 | - | 24,490 |
15.05.25 18:00:18 | - | 24,480 |
15.05.25 18:00:18 | - | 24,480 |
15.05.25 18:00:11 | - | 24,500 |
15.05.25 18:00:00 | - | 24,490 |
15.05.25 18:00:00 | - | 24,490 |
15.05.25 18:00:00 | - | 24,490 |
15.05.25 18:00:00 | - | 24,490 |
15.05.25 18:00:00 | - | 24,490 |
15.05.25 18:00:00 | - | 24,490 |
15.05.25 17:59:44 | - | 24,500 |