WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:31:31 | - | 24,360 |
15.05.25 16:31:31 | - | 24,360 |
15.05.25 16:31:23 | - | 24,360 |
15.05.25 16:31:23 | - | 24,360 |
15.05.25 16:31:18 | - | 24,360 |
15.05.25 16:31:06 | - | 24,360 |
15.05.25 16:30:42 | - | 24,360 |
15.05.25 16:30:38 | - | 24,350 |
15.05.25 16:30:22 | - | 24,360 |
15.05.25 16:30:11 | - | 24,350 |
15.05.25 16:30:04 | - | 24,360 |
15.05.25 16:29:03 | - | 24,350 |
15.05.25 16:29:03 | - | 24,350 |
15.05.25 16:29:03 | - | 24,350 |
15.05.25 16:28:49 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:28:49 | - | 24,360 |
15.05.25 16:28:40 | - | 24,350 |
15.05.25 16:28:29 | - | 24,360 |
15.05.25 16:28:29 | - | 24,360 |
15.05.25 16:28:29 | - | 24,360 |
15.05.25 16:28:29 | - | 24,360 |
15.05.25 16:28:12 | - | 24,350 |
15.05.25 16:27:44 | - | 24,360 |
15.05.25 16:27:38 | - | 24,350 |
15.05.25 16:27:32 | - | 24,360 |
15.05.25 16:27:32 | - | 24,360 |
15.05.25 16:27:16 | - | 24,350 |
15.05.25 16:27:10 | - | 24,350 |
15.05.25 16:27:01 | - | 24,340 |
15.05.25 16:27:01 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:26:48 | - | 24,330 |
15.05.25 16:26:48 | - | 24,330 |
15.05.25 16:26:48 | - | 24,330 |
15.05.25 16:26:42 | - | 24,350 |
15.05.25 16:26:37 | - | 24,350 |
15.05.25 16:26:02 | - | 24,350 |
15.05.25 16:25:40 | - | 24,360 |
15.05.25 16:25:40 | - | 24,360 |
15.05.25 16:25:22 | - | 24,350 |
15.05.25 16:25:22 | - | 24,350 |
15.05.25 16:25:22 | - | 24,350 |
15.05.25 16:25:22 | - | 24,350 |
15.05.25 16:25:22 | - | 24,350 |
15.05.25 16:25:22 | - | 24,350 |
15.05.25 16:25:15 | - | 24,360 |