Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:30 | 100 | 31,20 |
| 20:47:32 | 100 | 31,23 |
| 20:44:33 | 100 | 31,18 |
| 20:43:21 | 100 | 31,20 |
| 20:43:21 | 100 | 31,20 |
| 20:35:06 | 100 | 31,21 |
| 20:31:31 | 100 | 31,20 |
| 20:28:52 | 100 | 31,19 |
| 20:25:30 | 100 | 31,22 |
| 20:19:56 | 100 | 31,20 |
| 20:19:04 | 100 | 31,19 |
| 20:16:41 | 101 | 31,19 |
| 20:16:41 | 196 | 31,19 |
| 20:16:28 | 100 | 31,19 |
| 20:15:37 | 100 | 31,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:01 | 100 | 31,18 |
| 20:13:17 | 100 | 31,19 |
| 20:12:43 | 100 | 31,19 |
| 20:00:56 | 107 | 31,16 |
| 19:59:01 | 100 | 31,19 |
| 19:58:51 | 100 | 31,19 |
| 19:58:35 | 100 | 31,18 |
| 19:56:23 | 100 | 31,16 |
| 19:54:32 | 100 | 31,16 |
| 19:53:20 | 100 | 31,16 |
| 19:53:19 | 100 | 31,16 |
| 19:52:05 | 100 | 31,17 |
| 19:52:05 | 100 | 31,17 |
| 19:37:47 | 100 | 31,11 |
| 19:37:47 | 100 | 31,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:47 | 100 | 31,11 |
| 19:33:19 | 100 | 31,10 |
| 19:27:16 | 135 | 31,07 |
| 19:26:22 | 135 | 31,06 |
| 19:26:22 | 100 | 31,05 |
| 19:25:43 | 100 | 31,07 |
| 19:23:21 | 117 | 31,09 |
| 19:22:25 | 100 | 31,10 |
| 19:22:12 | 100 | 31,11 |
| 19:16:56 | 100 | 31,11 |
| 19:15:24 | 100 | 31,14 |
| 19:12:49 | 150 | 31,13 |
| 19:12:05 | 100 | 31,11 |
| 19:12:00 | 159 | 31,12 |
| 19:02:28 | 100 | 31,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login