Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:29 | 100 | 31,29 |
18:42:45 | 100 | 31,29 |
18:28:02 | 100 | 31,29 |
18:21:37 | 100 | 31,32 |
18:19:30 | 100 | 31,34 |
18:19:30 | 100 | 31,34 |
18:18:09 | 100 | 31,36 |
18:14:36 | 151 | 31,33 |
18:05:00 | 109 | 31,34 |
18:04:07 | 100 | 31,34 |
18:02:59 | 100 | 31,38 |
18:02:31 | 100 | 31,38 |
18:02:31 | 100 | 31,37 |
18:00:18 | 100 | 31,35 |
17:59:24 | 100 | 31,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:11 | 109 | 31,39 |
17:54:16 | 100 | 31,40 |
17:53:36 | 100 | 31,40 |
17:50:39 | 100 | 31,41 |
17:50:39 | 100 | 31,42 |
17:46:32 | 100 | 31,46 |
17:41:45 | 100 | 31,41 |
17:35:55 | 100 | 31,49 |
17:35:55 | 100 | 31,49 |
17:35:55 | 100 | 31,49 |
17:35:55 | 100 | 31,49 |
17:35:55 | 100 | 31,49 |
17:32:32 | 100 | 31,47 |
17:32:24 | 175 | 31,46 |
17:28:01 | 119 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:01 | 167 | 31,43 |
17:13:55 | 100 | 31,40 |
17:11:56 | 100 | 31,44 |
17:11:56 | 100 | 31,44 |
17:11:56 | 100 | 31,44 |
17:11:56 | 186 | 31,44 |
17:11:56 | 976 | 31,44 |
17:11:56 | 298 | 31,44 |
17:11:38 | 100 | 31,44 |
17:11:38 | 100 | 31,44 |
17:11:38 | 100 | 31,44 |
17:11:38 | 100 | 31,44 |
17:11:21 | 100 | 31,43 |
17:11:21 | 241 | 31,43 |
17:11:21 | 241 | 31,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login