WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:50 | - | 22,940 |
19:36:43 | - | 22,930 |
19:36:10 | - | 22,930 |
19:35:48 | - | 22,920 |
19:35:40 | - | 22,910 |
19:35:39 | - | 22,900 |
19:35:38 | - | 22,910 |
19:35:33 | - | 22,900 |
19:35:12 | - | 22,910 |
19:32:47 | - | 22,900 |
19:32:44 | - | 22,910 |
19:32:40 | - | 22,900 |
19:32:06 | - | 22,910 |
19:31:23 | - | 22,900 |
19:31:21 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:15 | - | 22,880 |
19:30:13 | - | 22,870 |
19:30:04 | - | 22,880 |
19:29:12 | - | 22,900 |
19:28:38 | - | 22,910 |
19:28:11 | - | 22,920 |
19:28:00 | - | 22,930 |
19:27:42 | - | 22,920 |
19:27:38 | - | 22,930 |
19:27:27 | - | 22,920 |
19:27:09 | - | 22,930 |
19:26:48 | - | 22,930 |
19:26:21 | - | 22,940 |
19:26:20 | - | 22,940 |
19:25:22 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:10 | - | 22,940 |
19:22:43 | - | 22,940 |
19:22:36 | - | 22,940 |
19:22:15 | - | 22,940 |
19:21:33 | - | 22,940 |
19:21:26 | - | 22,950 |
19:21:11 | - | 22,940 |
19:21:09 | - | 22,950 |
19:21:01 | - | 22,940 |
19:20:45 | - | 22,950 |
19:20:06 | - | 22,950 |
19:19:51 | - | 22,950 |
19:18:48 | - | 22,950 |
19:18:31 | - | 22,940 |
19:18:20 | - | 22,950 |