WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:37 | 0 | 22,930 |
08:11:07 | 0 | 22,840 |
22.05.25 19:30:50 | 0 | 23,270 |
22.05.25 16:30:36 | 0 | 23,280 |
22.05.25 12:30:36 | 0 | 23,490 |
22.05.25 09:30:40 | 0 | 23,460 |
22.05.25 08:11:08 | 0 | 23,380 |
21.05.25 19:30:45 | 0 | 23,490 |
21.05.25 16:30:43 | 0 | 23,770 |
21.05.25 12:30:42 | 0 | 23,720 |
21.05.25 09:30:49 | 0 | 23,780 |
21.05.25 08:11:01 | 0 | 23,770 |
20.05.25 19:30:35 | 0 | 24,250 |
20.05.25 16:30:51 | 0 | 24,280 |
20.05.25 12:30:53 | 0 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:30:46 | 0 | 24,180 |
20.05.25 08:11:07 | 0 | 24,110 |
19.05.25 19:30:40 | 0 | 24,350 |
19.05.25 16:30:51 | 0 | 24,310 |
19.05.25 12:30:43 | 0 | 24,050 |
19.05.25 09:30:50 | 0 | 24,210 |
19.05.25 08:10:58 | 0 | 24,380 |
16.05.25 19:30:42 | 0 | 24,710 |
16.05.25 16:30:32 | 0 | 24,530 |
16.05.25 12:30:47 | 0 | 24,540 |
16.05.25 09:30:42 | 0 | 24,430 |
16.05.25 08:10:57 | 0 | 24,420 |
15.05.25 19:30:50 | 0 | 24,560 |
15.05.25 16:30:44 | 0 | 24,340 |
15.05.25 12:30:42 | 0 | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:56 | 0 | 24,120 |
15.05.25 08:11:06 | 0 | 24,170 |
14.05.25 19:30:53 | 0 | 24,310 |
14.05.25 16:30:49 | 0 | 24,430 |
14.05.25 12:30:42 | 0 | 24,370 |
14.05.25 09:30:49 | 0 | 24,470 |
14.05.25 08:11:05 | 0 | 24,520 |
13.05.25 19:30:44 | 0 | 24,710 |
13.05.25 16:30:49 | 0 | 24,650 |
13.05.25 12:30:37 | 0 | 24,570 |
13.05.25 09:30:43 | 0 | 24,500 |
13.05.25 08:11:06 | 0 | 24,530 |
12.05.25 19:30:47 | 0 | 24,740 |
12.05.25 16:30:51 | 0 | 24,520 |
12.05.25 12:30:41 | 0 | 25,070 |