WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:33 | 0 | 26,530 |
16:30:39 | 0 | 26,400 |
12:30:34 | 0 | 26,730 |
09:30:37 | 0 | 26,670 |
08:11:05 | 0 | 26,710 |
24.07.25 19:30:41 | 0 | 26,710 |
24.07.25 16:30:45 | 0 | 26,940 |
24.07.25 12:30:40 | 0 | 26,910 |
24.07.25 09:30:51 | 0 | 26,870 |
24.07.25 08:10:54 | 0 | 26,860 |
23.07.25 19:30:50 | 0 | 26,690 |
23.07.25 16:30:39 | 0 | 26,740 |
23.07.25 12:30:38 | 0 | 26,740 |
23.07.25 09:30:46 | 0 | 26,690 |
23.07.25 08:11:05 | 0 | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:30:42 | 0 | 26,570 |
22.07.25 16:30:33 | 0 | 26,780 |
22.07.25 12:30:41 | 0 | 26,310 |
22.07.25 09:30:49 | 0 | 26,420 |
22.07.25 08:11:03 | 0 | 26,390 |
21.07.25 19:30:42 | 0 | 26,690 |
21.07.25 16:30:42 | 0 | 26,630 |
21.07.25 12:30:46 | 0 | 26,800 |
21.07.25 09:30:41 | 0 | 26,780 |
21.07.25 08:11:16 | 0 | 26,780 |
18.07.25 19:30:41 | 0 | 26,820 |
18.07.25 16:30:51 | 0 | 26,850 |
18.07.25 12:30:42 | 0 | 26,770 |
18.07.25 09:30:34 | 0 | 26,810 |
18.07.25 08:11:04 | 0 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:30:44 | 0 | 26,640 |
17.07.25 16:30:50 | 0 | 26,680 |
17.07.25 12:30:41 | 0 | 26,590 |
17.07.25 09:30:41 | 0 | 26,610 |
17.07.25 08:11:04 | 0 | 26,550 |
16.07.25 19:30:47 | 0 | 26,470 |
16.07.25 16:30:41 | 0 | 26,470 |
16.07.25 12:30:39 | 0 | 25,920 |
16.07.25 09:30:42 | 0 | 25,860 |
16.07.25 08:11:06 | 0 | 25,920 |
15.07.25 19:30:48 | 0 | 26,380 |
15.07.25 16:30:35 | 0 | 26,510 |
15.07.25 12:30:38 | 0 | 26,120 |
15.07.25 09:30:45 | 0 | 26,070 |
15.07.25 08:11:00 | 0 | 26,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login