WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:58 | 0 | 23,590 |
21.05.25 08:02:26 | 0 | 23,970 |
20.05.25 08:00:48 | 0 | 24,330 |
19.05.25 08:00:11 | 0 | 24,420 |
16.05.25 08:00:09 | 0 | 24,420 |
15.05.25 08:01:15 | 0 | 24,370 |
14.05.25 08:00:10 | 0 | 24,710 |
13.05.25 08:00:55 | 0 | 24,720 |
12.05.25 08:00:23 | 0 | 24,810 |
09.05.25 08:04:54 | 0 | 24,810 |
08.05.25 08:01:06 | 0 | 26,990 |
07.05.25 08:13:19 | 0 | 26,990 |
06.05.25 08:00:11 | 0 | 26,570 |
05.05.25 08:01:36 | 0 | 26,570 |
02.05.25 08:01:34 | 0 | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:49 | 0 | 26,570 |
29.04.25 08:00:50 | 0 | 26,120 |
28.04.25 08:00:11 | 0 | 26,120 |
25.04.25 08:04:34 | 0 | 25,820 |
24.04.25 08:08:07 | 0 | 25,050 |
23.04.25 08:04:57 | 0 | 25,020 |
Keine Daten verfügbar