WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:34 | 0 | 26,570 |
30.04.25 08:00:49 | 0 | 26,570 |
29.04.25 08:00:50 | 0 | 26,120 |
28.04.25 08:00:11 | 0 | 26,120 |
25.04.25 08:04:34 | 0 | 25,820 |
24.04.25 08:08:07 | 0 | 25,050 |
23.04.25 08:04:57 | 0 | 25,020 |
22.04.25 08:02:52 | 0 | 24,090 |
17.04.25 08:00:13 | 0 | 25,310 |
16.04.25 08:00:41 | 0 | 25,220 |
16.04.25 08:00:11 | 0 | 25,230 |
15.04.25 08:00:32 | 0 | 25,830 |
14.04.25 08:00:14 | 0 | 25,960 |
11.04.25 08:02:02 | 0 | 26,070 |
10.04.25 08:00:45 | 0 | 26,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:23:33 | 0 | 25,130 |
08.04.25 08:08:16 | 0 | 26,550 |
07.04.25 08:07:27 | 0 | 25,750 |
04.04.25 08:00:37 | 0 | 27,750 |
03.04.25 08:02:45 | 0 | 27,540 |
Keine Daten verfügbar