WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:44 | 0 | 22,940 |
07:31:02 | 0 | 22,940 |
22.05.25 22:43:50 | 0 | 23,170 |
22.05.25 22:14:00 | 0 | 23,170 |
22.05.25 21:57:56 | 12 | 23,170 |
22.05.25 21:43:30 | 0 | 23,280 |
22.05.25 21:14:02 | 0 | 23,280 |
22.05.25 20:43:25 | 0 | 23,280 |
22.05.25 20:13:06 | 0 | 23,280 |
22.05.25 19:43:07 | 0 | 23,320 |
22.05.25 19:13:18 | 0 | 23,320 |
22.05.25 18:43:41 | 0 | 23,320 |
22.05.25 18:13:40 | 0 | 23,320 |
22.05.25 17:43:34 | 0 | 23,320 |
22.05.25 17:13:45 | 0 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:44:20 | 0 | 23,320 |
22.05.25 16:13:52 | 0 | 23,470 |
22.05.25 15:44:01 | 0 | 23,470 |
22.05.25 15:13:47 | 0 | 23,500 |
22.05.25 14:44:05 | 0 | 23,500 |
22.05.25 14:14:16 | 0 | 23,500 |
22.05.25 13:49:50 | 2 | 23,590 |
22.05.25 13:44:25 | 0 | 23,500 |
22.05.25 13:13:47 | 0 | 23,500 |
22.05.25 12:43:31 | 0 | 23,500 |
22.05.25 12:13:39 | 0 | 23,490 |
22.05.25 11:43:14 | 0 | 23,490 |
22.05.25 11:13:10 | 0 | 23,480 |
22.05.25 10:44:12 | 0 | 23,470 |
22.05.25 10:13:47 | 0 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:43:08 | 0 | 23,460 |
22.05.25 09:13:06 | 0 | 23,460 |
22.05.25 08:44:04 | 0 | 23,410 |
22.05.25 08:25:42 | 2 | 23,390 |
22.05.25 07:31:00 | 0 | 23,420 |
21.05.25 22:44:22 | 0 | 23,540 |
21.05.25 22:13:50 | 0 | 23,540 |
21.05.25 21:44:22 | 0 | 23,540 |
21.05.25 21:14:17 | 0 | 23,540 |
21.05.25 20:44:14 | 0 | 23,650 |
21.05.25 20:14:07 | 0 | 23,650 |
21.05.25 19:43:45 | 0 | 23,720 |
21.05.25 19:14:24 | 0 | 23,770 |
21.05.25 18:43:01 | 0 | 23,820 |
21.05.25 18:13:17 | 0 | 23,820 |