WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:55 | 0 | 26,680 |
02.05.25 22:13:55 | 0 | 26,680 |
02.05.25 21:43:54 | 0 | 26,680 |
02.05.25 21:13:57 | 0 | 26,620 |
02.05.25 20:43:57 | 0 | 26,620 |
02.05.25 20:13:55 | 0 | 26,620 |
02.05.25 19:43:15 | 0 | 26,620 |
02.05.25 19:13:08 | 0 | 26,620 |
02.05.25 18:43:04 | 0 | 26,620 |
02.05.25 18:13:12 | 0 | 26,620 |
02.05.25 17:43:14 | 0 | 26,640 |
02.05.25 17:13:14 | 0 | 26,640 |
02.05.25 16:43:37 | 0 | 26,660 |
02.05.25 16:13:38 | 0 | 26,660 |
02.05.25 15:43:18 | 0 | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:30 | 0 | 26,660 |
02.05.25 14:43:13 | 0 | 26,500 |
02.05.25 14:13:18 | 0 | 26,490 |
02.05.25 13:43:25 | 0 | 26,490 |
02.05.25 13:13:28 | 0 | 26,490 |
02.05.25 12:43:22 | 0 | 26,490 |
02.05.25 12:13:34 | 0 | 26,490 |
02.05.25 11:43:46 | 0 | 26,490 |
02.05.25 11:13:45 | 0 | 26,490 |
02.05.25 10:43:53 | 0 | 26,490 |
02.05.25 10:13:55 | 0 | 26,490 |
02.05.25 09:43:43 | 0 | 26,490 |
02.05.25 09:13:34 | 0 | 26,490 |
02.05.25 08:43:41 | 0 | 26,490 |
02.05.25 07:30:56 | 0 | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:54 | 0 | 26,720 |
30.04.25 22:13:17 | 0 | 26,720 |
30.04.25 21:43:11 | 0 | 26,720 |
30.04.25 21:13:15 | 0 | 26,680 |
30.04.25 20:43:35 | 0 | 26,680 |
30.04.25 20:13:28 | 0 | 26,680 |
30.04.25 19:43:03 | 0 | 26,680 |
30.04.25 19:13:07 | 0 | 26,680 |
30.04.25 18:43:01 | 0 | 26,700 |
30.04.25 18:13:26 | 0 | 26,700 |
30.04.25 17:43:01 | 0 | 26,640 |
30.04.25 17:13:17 | 0 | 26,540 |
30.04.25 16:43:30 | 0 | 26,410 |
30.04.25 16:13:55 | 0 | 26,310 |
30.04.25 15:43:41 | 0 | 26,190 |