WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 0 | 23,030 |
08:01:27 | 0 | 22,890 |
22.05.25 17:25:29 | 0 | 23,230 |
22.05.25 08:01:03 | 0 | 23,410 |
21.05.25 17:25:29 | 0 | 23,790 |
21.05.25 08:01:27 | 0 | 23,780 |
20.05.25 17:25:29 | 0 | 24,330 |
20.05.25 08:01:15 | 0 | 24,150 |
19.05.25 17:25:29 | 0 | 24,320 |
19.05.25 08:01:27 | 0 | 24,370 |
16.05.25 17:25:29 | 0 | 24,620 |
16.05.25 08:01:27 | 0 | 24,420 |
15.05.25 17:25:29 | 0 | 24,450 |
15.05.25 08:01:27 | 0 | 24,180 |
14.05.25 17:25:29 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:01:27 | 0 | 24,520 |
13.05.25 17:25:27 | 0 | 24,810 |
13.05.25 08:01:27 | 0 | 24,530 |
12.05.25 17:25:29 | 0 | 24,580 |
12.05.25 08:01:17 | 0 | 24,790 |
09.05.25 17:25:30 | 0 | 24,200 |
09.05.25 08:01:28 | 0 | 24,630 |
08.05.25 17:25:31 | 0 | 24,600 |
08.05.25 08:01:27 | 0 | 26,790 |
07.05.25 17:25:29 | 0 | 26,910 |
07.05.25 08:01:27 | 0 | 26,970 |
06.05.25 17:25:29 | 0 | 26,710 |
06.05.25 08:01:27 | 0 | 26,480 |
05.05.25 17:25:32 | 0 | 26,600 |
05.05.25 08:01:04 | 0 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:29 | 0 | 26,500 |
02.05.25 08:01:27 | 0 | 26,450 |
30.04.25 17:25:29 | 0 | 26,600 |
30.04.25 08:01:29 | 0 | 26,580 |
29.04.25 17:25:29 | 0 | 25,900 |
29.04.25 08:26:11 | 0 | 25,920 |
28.04.25 17:25:29 | 0 | 26,080 |
28.04.25 08:01:29 | 0 | 26,130 |
25.04.25 17:25:29 | 0 | 25,900 |
25.04.25 08:01:27 | 0 | 25,800 |
24.04.25 17:25:29 | 0 | 25,560 |
24.04.25 08:01:27 | 0 | 25,040 |