WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:03 | 0 | 22,890 |
22.05.25 21:47:38 | 0 | 23,230 |
22.05.25 08:09:43 | 0 | 23,390 |
21.05.25 21:34:56 | 0 | 23,440 |
21.05.25 08:01:42 | 0 | 23,790 |
20.05.25 21:45:26 | 0 | 24,090 |
20.05.25 08:05:27 | 0 | 24,160 |
19.05.25 21:35:16 | 0 | 24,290 |
19.05.25 13:43:51 | 357 | 24,270 |
19.05.25 08:19:42 | 0 | 24,370 |
16.05.25 21:33:36 | 0 | 24,750 |
16.05.25 08:06:56 | 0 | 24,430 |
15.05.25 21:42:42 | 0 | 24,560 |
15.05.25 08:06:23 | 0 | 24,200 |
14.05.25 21:33:56 | 0 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:57 | 0 | 24,540 |
13.05.25 21:58:35 | 0 | 24,560 |
13.05.25 21:31:22 | 0 | 24,530 |
13.05.25 08:02:47 | 0 | 24,540 |
12.05.25 21:47:58 | 0 | 24,630 |
12.05.25 21:30:40 | 0 | 24,630 |
12.05.25 08:09:46 | 0 | 24,800 |
09.05.25 21:32:45 | 0 | 24,160 |
09.05.25 08:02:48 | 0 | 24,630 |
08.05.25 11:55:12 | 0 | 26,950 |
08.05.25 08:07:00 | 0 | 26,800 |
07.05.25 21:32:43 | 0 | 26,540 |
07.05.25 08:06:27 | 0 | 27,000 |
06.05.25 21:30:42 | 0 | 26,880 |
06.05.25 17:40:47 | 0 | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:05:51 | 0 | 26,500 |
05.05.25 14:17:58 | 0 | 26,350 |
05.05.25 08:12:21 | 0 | 26,460 |
02.05.25 21:26:24 | 0 | 26,700 |
02.05.25 08:16:01 | 0 | 26,410 |
30.04.25 21:43:48 | 0 | 26,730 |
30.04.25 08:03:40 | 0 | 26,590 |
29.04.25 21:33:02 | 0 | 26,670 |
29.04.25 08:01:38 | 0 | 25,950 |
28.04.25 08:10:38 | 0 | 26,180 |
25.04.25 21:46:57 | 0 | 26,170 |
25.04.25 20:45:29 | 0 | 26,210 |
25.04.25 19:10:49 | 0 | 25,910 |
25.04.25 08:05:25 | 0 | 25,830 |
24.04.25 21:49:04 | 0 | 25,660 |