WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:51:33 | - | 26,550 |
02.05.25 22:51:33 | - | 26,550 |
02.05.25 22:42:08 | - | 26,570 |
02.05.25 22:41:58 | - | 26,630 |
02.05.25 22:41:42 | - | 26,550 |
02.05.25 22:39:31 | - | 26,630 |
02.05.25 22:39:25 | - | 26,550 |
02.05.25 22:39:25 | - | 26,550 |
02.05.25 22:39:25 | - | 26,550 |
02.05.25 22:33:44 | - | 26,630 |
02.05.25 22:33:34 | - | 26,550 |
02.05.25 22:33:07 | - | 26,630 |
02.05.25 22:24:36 | - | 26,620 |
02.05.25 22:24:29 | - | 26,550 |
02.05.25 22:24:29 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:12:52 | - | 26,610 |
02.05.25 22:12:52 | - | 26,610 |
02.05.25 22:12:46 | - | 26,540 |
02.05.25 22:07:14 | - | 26,620 |
02.05.25 22:07:14 | - | 26,620 |
02.05.25 22:02:03 | - | 26,610 |
02.05.25 22:00:28 | - | 26,540 |
02.05.25 22:00:04 | - | 26,610 |
02.05.25 21:59:58 | - | 26,720 |
02.05.25 21:59:46 | - | 26,740 |
02.05.25 21:59:39 | - | 26,750 |
02.05.25 21:59:39 | - | 26,750 |
02.05.25 21:59:39 | - | 26,750 |
02.05.25 21:59:39 | - | 26,750 |
02.05.25 21:59:36 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:29 | - | 26,720 |
02.05.25 21:59:21 | - | 26,710 |
02.05.25 21:59:21 | - | 26,710 |
02.05.25 21:58:56 | - | 26,720 |
02.05.25 21:58:40 | - | 26,700 |
02.05.25 21:58:19 | - | 26,700 |
02.05.25 21:58:07 | - | 26,710 |
02.05.25 21:58:07 | - | 26,710 |
02.05.25 21:58:01 | - | 26,700 |
02.05.25 21:57:51 | - | 26,700 |
02.05.25 21:57:51 | - | 26,700 |
02.05.25 21:57:38 | - | 26,700 |
02.05.25 21:57:27 | - | 26,690 |
02.05.25 21:57:27 | - | 26,690 |
02.05.25 21:57:27 | - | 26,690 |