WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:04 | - | 24,590 |
04.07.25 19:04:49 | - | 24,670 |
04.07.25 18:59:26 | - | 24,680 |
04.07.25 18:53:06 | - | 24,660 |
04.07.25 18:47:23 | - | 24,680 |
04.07.25 18:42:33 | - | 24,670 |
04.07.25 18:37:26 | - | 24,680 |
04.07.25 18:37:26 | - | 24,680 |
04.07.25 17:35:28 | - | 24,700 |
04.07.25 17:26:38 | - | 24,690 |
04.07.25 17:17:29 | - | 24,690 |
04.07.25 16:48:16 | - | 24,700 |
04.07.25 16:41:39 | - | 24,710 |
04.07.25 16:37:17 | - | 24,700 |
04.07.25 16:30:39 | - | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:21:33 | - | 24,670 |
04.07.25 16:05:10 | - | 24,660 |
04.07.25 15:58:56 | - | 24,680 |
04.07.25 15:56:39 | - | 24,700 |
04.07.25 15:41:34 | - | 24,710 |
04.07.25 15:40:44 | - | 24,690 |
04.07.25 15:37:01 | - | 24,680 |
04.07.25 15:32:38 | - | 24,690 |
04.07.25 15:31:27 | - | 24,710 |
04.07.25 15:26:39 | - | 24,690 |
04.07.25 15:23:01 | - | 24,700 |
04.07.25 15:11:39 | - | 24,700 |
04.07.25 15:04:49 | - | 24,700 |
04.07.25 14:38:52 | - | 24,710 |
04.07.25 14:33:43 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:30:55 | - | 24,720 |
04.07.25 14:26:39 | - | 24,700 |
04.07.25 14:25:25 | - | 24,690 |
04.07.25 13:56:05 | - | 24,710 |
04.07.25 13:41:39 | - | 24,690 |
04.07.25 13:35:51 | - | 24,680 |
04.07.25 13:28:57 | - | 24,700 |
04.07.25 13:14:41 | - | 24,690 |
04.07.25 13:11:39 | - | 24,680 |
04.07.25 13:00:39 | - | 24,680 |
04.07.25 12:56:39 | - | 24,670 |
04.07.25 12:54:39 | - | 24,660 |
04.07.25 12:53:11 | - | 24,680 |
04.07.25 12:50:52 | - | 24,690 |
04.07.25 12:50:11 | - | 24,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login