WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:22 | - | 22,860 |
13:08:04 | - | 22,860 |
13:07:46 | - | 22,850 |
13:07:28 | - | 22,850 |
13:06:33 | - | 22,850 |
13:06:10 | - | 22,850 |
13:05:53 | - | 22,850 |
13:05:42 | - | 22,850 |
13:05:34 | - | 22,860 |
13:05:22 | - | 22,850 |
13:04:51 | - | 22,860 |
13:04:43 | - | 22,870 |
13:04:33 | - | 22,860 |
13:04:22 | - | 22,870 |
13:03:58 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:43 | - | 22,880 |
13:03:34 | - | 22,870 |
13:02:42 | - | 22,880 |
13:02:37 | - | 22,870 |
13:02:22 | - | 22,880 |
13:02:15 | - | 22,870 |
13:01:50 | - | 22,880 |
13:01:31 | - | 22,870 |
13:00:58 | - | 22,870 |
13:00:38 | - | 22,870 |
13:00:18 | - | 22,870 |
12:59:59 | - | 22,870 |
12:59:45 | - | 22,870 |
12:59:38 | - | 22,870 |
12:59:29 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:24 | - | 22,870 |
12:58:06 | - | 22,870 |
12:56:24 | - | 22,860 |
12:56:12 | - | 22,850 |
12:55:34 | - | 22,860 |
12:55:18 | - | 22,850 |
12:55:09 | - | 22,860 |
12:54:57 | - | 22,850 |
12:54:47 | - | 22,860 |
12:54:41 | - | 22,850 |
12:54:07 | - | 22,860 |
12:53:40 | - | 22,860 |
12:53:34 | - | 22,870 |
12:53:28 | - | 22,860 |
12:53:21 | - | 22,870 |