Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:41 | 100 | 30,0800 |
19:02:41 | 200 | 30,0800 |
19:02:41 | 100 | 30,0800 |
19:02:41 | 221 | 30,0700 |
19:02:41 | 100 | 30,0800 |
19:02:41 | 100 | 30,0800 |
19:02:41 | 100 | 30,0800 |
19:02:41 | 100 | 30,0800 |
19:02:41 | 100 | 30,0800 |
19:02:41 | 100 | 30,0800 |
19:02:41 | 120 | 30,0800 |
19:02:41 | 100 | 30,0800 |
19:02:41 | 100 | 30,0800 |
19:02:20 | 100 | 30,0650 |
19:02:20 | 100 | 30,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:06 | 100 | 30,0650 |
19:01:29 | 100 | 30,0650 |
19:01:03 | 100 | 30,0750 |
19:01:03 | 100 | 30,0700 |
19:01:03 | 200 | 30,0700 |
19:01:00 | 100 | 30,0750 |
19:00:52 | 100 | 30,0800 |
19:00:51 | 156 | 30,0700 |
19:00:51 | 100 | 30,0750 |
19:00:51 | 100 | 30,0800 |
19:00:51 | 100 | 30,0800 |
19:00:51 | 100 | 30,0800 |
19:00:51 | 100 | 30,0700 |
19:00:45 | 100 | 30,0600 |
19:00:45 | 210 | 30,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:31 | 400 | 30,0650 |
19:00:29 | 100 | 30,0650 |
19:00:29 | 100 | 30,0650 |
19:00:15 | 100 | 30,0700 |
19:00:11 | 100 | 30,0800 |
18:59:41 | 100 | 30,0850 |
18:59:33 | 300 | 30,1000 |
18:59:22 | 100 | 30,0900 |
18:59:22 | 188 | 30,0900 |
18:58:51 | 100 | 30,1000 |
18:58:31 | 300 | 30,1100 |
18:58:06 | 100 | 30,1000 |
18:57:58 | 100 | 30,1000 |
18:57:58 | 100 | 30,1000 |
18:57:22 | 100 | 30,0900 |