Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:45 | 100 | 25,9900 |
15:31:45 | 100 | 25,9900 |
15:31:08 | 100 | 25,9500 |
15:30:55 | 500 | 25,9350 |
15:30:55 | 500 | 25,9350 |
15:30:55 | 200 | 25,9350 |
15:30:55 | 200 | 25,9350 |
15:30:55 | 200 | 25,9350 |
15:30:55 | 200 | 25,9350 |
15:30:55 | 200 | 25,9350 |
15:30:55 | 500 | 25,9350 |
15:30:55 | 200 | 25,9350 |
15:30:23 | 1,73 Tsd. | 25,9600 |
15:30:10 | 100 | 25,9600 |
15:30:10 | 496 | 25,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | 301 | 25,9450 |
15:30:02 | 339 | 25,9400 |
15:30:02 | 3,54 Tsd. | 25,9600 |
22.05.25 22:00:00 | 211,53 Tsd. | 26,0700 |
22.05.25 21:59:59 | 100 | 26,0500 |
22.05.25 21:59:59 | 698 | 26,0500 |
22.05.25 21:59:59 | 177 | 26,0500 |
22.05.25 21:59:59 | 100 | 26,0500 |
22.05.25 21:59:59 | 100 | 26,0600 |
22.05.25 21:59:59 | 200 | 26,0600 |
22.05.25 21:59:59 | 100 | 26,0600 |
22.05.25 21:59:59 | 701 | 26,0600 |
22.05.25 21:59:59 | 999 | 26,0700 |
22.05.25 21:59:59 | 100 | 26,0700 |
22.05.25 21:59:59 | 100 | 26,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 383 | 26,0600 |
22.05.25 21:59:58 | 200 | 26,0800 |
22.05.25 21:59:58 | 280 | 26,0800 |
22.05.25 21:59:58 | 100 | 26,0800 |
22.05.25 21:59:58 | 100 | 26,0500 |
22.05.25 21:59:57 | 123 | 26,0500 |
22.05.25 21:59:57 | 100 | 26,0500 |
22.05.25 21:59:57 | 100 | 26,0500 |
22.05.25 21:59:57 | 255 | 26,0600 |
22.05.25 21:59:56 | 100 | 26,0700 |
22.05.25 21:59:56 | 100 | 26,0700 |
22.05.25 21:59:56 | 100 | 26,0700 |
22.05.25 21:59:56 | 100 | 26,0700 |
22.05.25 21:59:55 | 140 | 26,0600 |
22.05.25 21:59:55 | 200 | 26,0600 |