WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:23:19 | - | 24,350 |
15.05.25 16:23:12 | - | 24,340 |
15.05.25 16:23:05 | - | 24,340 |
15.05.25 16:22:59 | - | 24,340 |
15.05.25 16:21:43 | - | 24,340 |
15.05.25 16:21:05 | - | 24,350 |
15.05.25 16:20:59 | - | 24,340 |
15.05.25 16:20:51 | - | 24,340 |
15.05.25 16:20:51 | - | 24,340 |
15.05.25 16:20:51 | - | 24,340 |
15.05.25 16:20:51 | - | 24,340 |
15.05.25 16:20:37 | - | 24,330 |
15.05.25 16:20:37 | - | 24,330 |
15.05.25 16:20:02 | - | 24,320 |
15.05.25 16:20:02 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:19:57 | - | 24,320 |
15.05.25 16:19:57 | - | 24,320 |
15.05.25 16:19:57 | - | 24,320 |
15.05.25 16:19:57 | - | 24,320 |
15.05.25 16:19:57 | - | 24,320 |
15.05.25 16:19:57 | - | 24,320 |
15.05.25 16:19:52 | - | 24,320 |
15.05.25 16:19:45 | - | 24,320 |
15.05.25 16:19:41 | - | 24,310 |
15.05.25 16:19:41 | - | 24,310 |
15.05.25 16:19:41 | - | 24,310 |
15.05.25 16:19:34 | - | 24,280 |
15.05.25 16:18:50 | - | 24,290 |
15.05.25 16:18:41 | - | 24,280 |
15.05.25 16:18:20 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:18:20 | - | 24,290 |
15.05.25 16:18:12 | - | 24,270 |
15.05.25 16:18:01 | - | 24,280 |
15.05.25 16:17:54 | - | 24,280 |
15.05.25 16:17:49 | - | 24,280 |
15.05.25 16:17:49 | - | 24,280 |
15.05.25 16:17:34 | - | 24,310 |
15.05.25 16:17:34 | - | 24,310 |
15.05.25 16:17:15 | - | 24,320 |
15.05.25 16:16:50 | - | 24,330 |
15.05.25 16:16:40 | - | 24,320 |
15.05.25 16:16:40 | - | 24,320 |
15.05.25 16:16:37 | - | 24,320 |
15.05.25 16:16:37 | - | 24,320 |
15.05.25 16:16:37 | - | 24,320 |