WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:58:36 | - | 26,650 |
18.07.25 22:58:36 | - | 26,650 |
18.07.25 22:51:42 | - | 26,670 |
18.07.25 22:46:27 | - | 26,670 |
18.07.25 22:46:27 | - | 26,670 |
18.07.25 22:40:59 | - | 26,650 |
18.07.25 22:40:59 | - | 26,650 |
18.07.25 22:03:58 | - | 26,660 |
18.07.25 22:01:04 | - | 26,640 |
18.07.25 22:01:04 | - | 26,640 |
18.07.25 22:00:47 | - | 26,630 |
18.07.25 22:00:17 | - | 26,670 |
18.07.25 21:59:41 | - | 26,820 |
18.07.25 21:59:30 | - | 26,810 |
18.07.25 21:59:23 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:09 | - | 26,810 |
18.07.25 21:59:04 | - | 26,810 |
18.07.25 21:58:27 | - | 26,800 |
18.07.25 21:58:18 | - | 26,810 |
18.07.25 21:57:58 | - | 26,800 |
18.07.25 21:57:46 | - | 26,810 |
18.07.25 21:57:36 | - | 26,810 |
18.07.25 21:57:29 | - | 26,800 |
18.07.25 21:57:17 | - | 26,790 |
18.07.25 21:57:03 | - | 26,810 |
18.07.25 21:56:57 | - | 26,800 |
18.07.25 21:56:50 | - | 26,810 |
18.07.25 21:56:36 | - | 26,810 |
18.07.25 21:56:29 | - | 26,810 |
18.07.25 21:56:19 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:56:10 | - | 26,830 |
18.07.25 21:55:59 | - | 26,810 |
18.07.25 21:55:33 | - | 26,820 |
18.07.25 21:55:21 | - | 26,820 |
18.07.25 21:55:11 | - | 26,830 |
18.07.25 21:54:55 | - | 26,850 |
18.07.25 21:54:28 | - | 26,830 |
18.07.25 21:53:12 | - | 26,820 |
18.07.25 21:53:02 | - | 26,810 |
18.07.25 21:52:09 | - | 26,820 |
18.07.25 21:52:00 | - | 26,810 |
18.07.25 21:51:56 | - | 26,810 |
18.07.25 21:51:50 | - | 26,840 |
18.07.25 21:51:50 | - | 26,840 |
18.07.25 21:51:26 | - | 26,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login