VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:44:09 | 0 | 16,135 |
06.06.24 20:13:48 | 0 | 16,135 |
06.06.24 19:44:25 | 0 | 16,145 |
06.06.24 19:14:09 | 0 | 16,145 |
06.06.24 18:44:22 | 0 | 16,165 |
06.06.24 18:14:24 | 0 | 16,165 |
06.06.24 18:14:23 | 200 | 16,165 |
06.06.24 18:13:52 | 50 | 16,160 |
06.06.24 18:09:02 | 314 | 16,040 |
06.06.24 17:44:17 | 0 | 15,965 |
06.06.24 17:13:23 | 0 | 15,965 |
06.06.24 16:43:01 | 0 | 15,965 |
06.06.24 16:13:19 | 0 | 15,965 |
06.06.24 15:43:01 | 0 | 15,965 |
06.06.24 15:13:10 | 0 | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:43:17 | 0 | 15,965 |
06.06.24 14:37:56 | 100 | 15,955 |
06.06.24 14:13:32 | 0 | 16,060 |
06.06.24 13:43:35 | 0 | 16,060 |
06.06.24 13:13:59 | 0 | 16,060 |
06.06.24 12:43:20 | 0 | 16,065 |
06.06.24 12:13:47 | 0 | 16,050 |
06.06.24 11:43:31 | 0 | 16,050 |
06.06.24 11:13:49 | 0 | 16,050 |
06.06.24 10:43:12 | 0 | 16,020 |
06.06.24 10:13:01 | 0 | 15,995 |
06.06.24 09:43:18 | 0 | 15,965 |
06.06.24 09:13:37 | 0 | 16,075 |
06.06.24 08:00:04 | 0 | 15,825 |
05.06.24 21:43:32 | 0 | 15,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:14:02 | 0 | 15,825 |
05.06.24 20:43:17 | 0 | 15,825 |
05.06.24 20:13:13 | 0 | 15,825 |
05.06.24 19:43:19 | 0 | 15,825 |
05.06.24 19:14:24 | 0 | 15,830 |
05.06.24 18:44:24 | 0 | 15,830 |
05.06.24 18:14:13 | 0 | 15,830 |
05.06.24 17:43:00 | 0 | 15,830 |
05.06.24 17:13:13 | 0 | 15,840 |
05.06.24 16:43:36 | 0 | 15,930 |
05.06.24 16:13:53 | 0 | 15,930 |
05.06.24 15:43:28 | 0 | 15,935 |
05.06.24 15:13:52 | 0 | 15,940 |
05.06.24 14:44:09 | 0 | 15,940 |
05.06.24 14:14:07 | 0 | 15,940 |