VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:12 | 0 | 16,750 |
21:14:18 | 0 | 16,750 |
20:44:23 | 0 | 16,750 |
20:14:22 | 0 | 16,775 |
19:44:10 | 0 | 16,800 |
19:13:12 | 0 | 16,800 |
18:43:04 | 0 | 16,800 |
18:13:27 | 0 | 16,800 |
17:43:36 | 0 | 16,800 |
17:13:04 | 0 | 16,800 |
16:43:10 | 0 | 16,800 |
16:13:28 | 0 | 16,745 |
15:44:06 | 0 | 16,840 |
15:13:56 | 0 | 16,840 |
14:43:08 | 0 | 16,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:44 | 0 | 16,775 |
13:43:57 | 0 | 16,775 |
13:13:00 | 0 | 16,805 |
12:43:10 | 0 | 16,810 |
12:13:41 | 0 | 16,815 |
11:43:53 | 0 | 16,810 |
11:13:59 | 0 | 16,810 |
10:43:24 | 0 | 16,805 |
10:14:25 | 0 | 16,795 |
10:02:18 | 29 | 16,795 |
09:44:07 | 0 | 16,800 |
09:13:51 | 0 | 16,800 |
08:00:08 | 0 | 16,875 |
22.05.24 21:44:09 | 0 | 16,875 |
22.05.24 21:13:51 | 0 | 16,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:43:28 | 0 | 16,845 |
22.05.24 20:13:18 | 0 | 16,845 |
22.05.24 19:43:38 | 0 | 16,845 |
22.05.24 19:14:00 | 0 | 16,845 |
22.05.24 18:44:01 | 0 | 16,845 |
22.05.24 18:14:19 | 0 | 16,845 |
22.05.24 17:43:31 | 0 | 16,845 |
22.05.24 17:13:55 | 0 | 16,845 |
22.05.24 16:44:07 | 0 | 16,805 |
22.05.24 16:13:23 | 0 | 16,795 |
22.05.24 15:43:39 | 0 | 16,920 |
22.05.24 15:13:54 | 0 | 16,920 |
22.05.24 14:44:15 | 0 | 16,920 |
22.05.24 14:14:17 | 0 | 16,920 |
22.05.24 13:44:04 | 0 | 16,945 |