VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:10 | 0 | 16,430 |
25.07.25 22:14:05 | 0 | 16,430 |
25.07.25 22:08:16 | 4 | 16,430 |
25.07.25 21:44:25 | 0 | 16,460 |
25.07.25 21:14:28 | 0 | 16,460 |
25.07.25 20:44:22 | 0 | 16,460 |
25.07.25 20:14:20 | 0 | 16,460 |
25.07.25 19:44:11 | 0 | 16,460 |
25.07.25 19:14:25 | 0 | 16,460 |
25.07.25 18:43:35 | 0 | 16,460 |
25.07.25 18:13:40 | 0 | 16,460 |
25.07.25 17:43:02 | 0 | 16,460 |
25.07.25 17:14:07 | 0 | 16,460 |
25.07.25 16:44:22 | 0 | 16,440 |
25.07.25 16:27:33 | 251 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:14:31 | 44 | 16,415 |
25.07.25 16:13:29 | 0 | 16,405 |
25.07.25 15:58:27 | 11 | 16,405 |
25.07.25 15:43:04 | 0 | 16,375 |
25.07.25 15:13:57 | 0 | 16,440 |
25.07.25 14:43:24 | 0 | 16,305 |
25.07.25 14:14:02 | 0 | 16,235 |
25.07.25 13:44:27 | 0 | 16,220 |
25.07.25 13:14:00 | 0 | 16,185 |
25.07.25 12:43:31 | 0 | 16,165 |
25.07.25 12:14:26 | 0 | 16,240 |
25.07.25 11:43:19 | 0 | 16,215 |
25.07.25 11:13:42 | 0 | 16,185 |
25.07.25 10:47:21 | 6 | 16,300 |
25.07.25 10:43:38 | 0 | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:13:29 | 0 | 16,085 |
25.07.25 09:43:23 | 0 | 16,015 |
25.07.25 09:13:15 | 0 | 15,920 |
25.07.25 09:12:18 | 23 | 15,900 |
25.07.25 09:01:13 | 100 | 15,940 |
25.07.25 08:44:03 | 0 | 15,940 |
25.07.25 08:35:22 | 2 | 16,045 |
25.07.25 07:31:43 | 0 | 16,500 |
24.07.25 22:43:47 | 0 | 16,650 |
24.07.25 22:13:26 | 0 | 16,650 |
24.07.25 21:43:54 | 0 | 16,665 |
24.07.25 21:14:21 | 0 | 16,670 |
24.07.25 20:44:25 | 0 | 16,670 |
24.07.25 20:14:25 | 0 | 16,670 |
24.07.25 19:44:25 | 0 | 16,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login