VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:14:17 | 125 | 14,445 |
14.06.24 10:14:16 | 1 | 14,450 |
14.06.24 08:05:00 | 0 | 15,210 |
13.06.24 10:20:25 | 147 | 15,535 |
13.06.24 08:01:33 | 0 | 15,745 |
12.06.24 08:01:18 | 0 | 15,895 |
11.06.24 08:03:13 | 0 | 16,075 |
10.06.24 08:05:48 | 0 | 15,895 |
07.06.24 08:10:28 | 0 | 15,895 |
06.06.24 08:01:48 | 0 | 15,860 |
05.06.24 08:02:15 | 0 | 16,050 |
04.06.24 08:33:59 | 0 | 16,360 |
03.06.24 08:08:41 | 0 | 16,375 |
31.05.24 08:15:37 | 0 | 16,370 |
30.05.24 08:24:06 | 0 | 16,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:13:04 | 0 | 16,890 |
28.05.24 08:12:08 | 0 | 16,800 |
27.05.24 08:15:20 | 0 | 16,590 |
24.05.24 11:29:22 | 96 | 16,590 |
24.05.24 08:04:37 | 0 | 16,775 |
23.05.24 08:02:50 | 0 | 16,960 |
22.05.24 08:05:36 | 0 | 17,080 |
21.05.24 08:05:45 | 0 | 17,080 |
20.05.24 08:10:00 | 0 | 16,730 |
17.05.24 08:06:11 | 0 | 16,730 |
Keine Daten verfügbar