VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:11:02 | 0 | 14,990 |
13.06.24 08:11:02 | 0 | 15,505 |
12.06.24 08:11:02 | 0 | 15,680 |
11.06.24 08:11:02 | 0 | 16,065 |
10.06.24 08:11:02 | 0 | 15,780 |
07.06.24 08:11:03 | 0 | 15,870 |
06.06.24 08:11:06 | 0 | 15,635 |
05.06.24 08:11:02 | 0 | 15,840 |
04.06.24 08:11:04 | 0 | 16,105 |
03.06.24 08:11:05 | 0 | 16,345 |
31.05.24 08:11:03 | 0 | 16,150 |
30.05.24 08:11:02 | 0 | 16,470 |
29.05.24 08:11:04 | 0 | 16,815 |
28.05.24 08:11:02 | 0 | 16,605 |
27.05.24 08:11:02 | 0 | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:11:02 | 0 | 16,495 |
23.05.24 08:11:02 | 0 | 16,720 |
22.05.24 08:11:03 | 0 | 16,900 |
21.05.24 08:11:02 | 0 | 17,035 |
20.05.24 19:56:45 | 0 | 17,030 |
20.05.24 08:11:02 | 0 | 16,555 |
17.05.24 08:11:02 | 0 | 16,660 |
Keine Daten verfügbar