VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:35:01 | 0 | 16,385 |
02.07.25 07:37:28 | 0 | 15,655 |
01.07.25 15:21:06 | 0 | 15,475 |
01.07.25 12:41:08 | 64 | 15,580 |
01.07.25 09:55:40 | 0 | 15,520 |
01.07.25 07:37:59 | 0 | 15,565 |
30.06.25 07:42:32 | 0 | 15,230 |
27.06.25 17:22:32 | 0 | 15,220 |
27.06.25 08:05:30 | 0 | 15,085 |
26.06.25 14:06:56 | 0 | 15,045 |
26.06.25 10:18:43 | 0 | 14,970 |
26.06.25 08:03:38 | 0 | 14,930 |
25.06.25 14:18:40 | 8 | 14,995 |
25.06.25 14:17:55 | 4 | 15,075 |
25.06.25 08:07:52 | 0 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:39:03 | 0 | 14,850 |
24.06.25 08:11:10 | 0 | 15,330 |
23.06.25 08:15:59 | 0 | 15,405 |
20.06.25 21:35:46 | 0 | 15,225 |
20.06.25 08:03:16 | 0 | 15,465 |
19.06.25 21:30:50 | 0 | 15,365 |
19.06.25 18:40:35 | 3 | 15,590 |
19.06.25 16:49:35 | 50 | 15,425 |
19.06.25 12:11:15 | 0 | 15,545 |
19.06.25 10:01:35 | 0 | 15,640 |
19.06.25 09:12:17 | 0 | 15,720 |
19.06.25 08:02:05 | 0 | 15,225 |
18.06.25 09:05:10 | 0 | 15,275 |
18.06.25 08:04:34 | 0 | 15,250 |
17.06.25 14:34:40 | 0 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:03:02 | 0 | 15,460 |
17.06.25 09:46:48 | 28 | 15,330 |
17.06.25 09:09:59 | 0 | 15,210 |
17.06.25 08:06:30 | 0 | 14,965 |
16.06.25 21:32:00 | 0 | 15,010 |
16.06.25 14:25:01 | 0 | 15,325 |
16.06.25 10:18:45 | 0 | 15,285 |
16.06.25 09:15:51 | 0 | 15,255 |
16.06.25 08:13:25 | 0 | 14,875 |
13.06.25 21:56:09 | 0 | 14,925 |
13.06.25 16:45:14 | 0 | 15,135 |
13.06.25 14:42:52 | 0 | 15,345 |
13.06.25 09:51:41 | 500 | 15,115 |
13.06.25 09:35:06 | 0 | 15,095 |
13.06.25 09:23:48 | 0 | 15,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login