VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:12 | - | 21,120 |
| 08:35:49 | - | 21,100 |
| 08:33:52 | - | 21,120 |
| 08:33:33 | - | 21,100 |
| 08:33:33 | - | 21,100 |
| 08:33:24 | - | 20,940 |
| 08:29:19 | - | 20,940 |
| 08:23:05 | - | 20,920 |
| 08:18:51 | - | 20,940 |
| 08:18:20 | - | 20,920 |
| 08:17:27 | - | 20,900 |
| 08:15:10 | - | 20,920 |
| 08:14:43 | - | 20,900 |
| 08:11:26 | - | 20,920 |
| 08:00:31 | - | 20,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:06 | - | 20,920 |
| 07:49:17 | - | 20,900 |
| 07:48:39 | - | 21,080 |
| 07:40:54 | - | 21,090 |
| 07:30:01 | - | 21,110 |
| 01.04.26 22:05:41 | - | 21,450 |
| 01.04.26 22:00:03 | - | 21,430 |
| 01.04.26 21:59:02 | - | 21,450 |
| 01.04.26 21:58:22 | - | 21,450 |
| 01.04.26 21:56:17 | - | 21,430 |
| 01.04.26 21:55:17 | - | 21,420 |
| 01.04.26 21:50:21 | - | 21,430 |
| 01.04.26 21:46:35 | - | 21,450 |
| 01.04.26 21:40:58 | - | 21,450 |
| 01.04.26 21:40:07 | - | 21,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 21:39:36 | - | 21,450 |
| 01.04.26 21:36:54 | - | 21,440 |
| 01.04.26 21:30:53 | - | 21,420 |
| 01.04.26 21:30:00 | - | 21,440 |
| 01.04.26 21:27:40 | - | 21,420 |
| 01.04.26 21:27:28 | - | 21,440 |
| 01.04.26 21:24:47 | - | 21,430 |
| 01.04.26 21:20:08 | - | 21,410 |
| 01.04.26 21:17:45 | - | 21,400 |
| 01.04.26 21:05:34 | - | 21,390 |
| 01.04.26 20:51:03 | - | 21,370 |
| 01.04.26 20:47:54 | - | 21,380 |
| 01.04.26 20:45:45 | - | 21,380 |
| 01.04.26 20:41:09 | - | 21,380 |
| 01.04.26 20:39:29 | - | 21,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login