VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 21,110 |
| 01.04.26 22:05:41 | - | 21,450 |
| 01.04.26 22:00:03 | - | 21,430 |
| 01.04.26 21:59:02 | - | 21,450 |
| 01.04.26 21:58:22 | - | 21,450 |
| 01.04.26 21:56:17 | - | 21,430 |
| 01.04.26 21:55:17 | - | 21,420 |
| 01.04.26 21:50:21 | - | 21,430 |
| 01.04.26 21:46:35 | - | 21,450 |
| 01.04.26 21:40:58 | - | 21,450 |
| 01.04.26 21:40:07 | - | 21,450 |
| 01.04.26 21:39:36 | - | 21,450 |
| 01.04.26 21:36:54 | - | 21,440 |
| 01.04.26 21:30:53 | - | 21,420 |
| 01.04.26 21:30:00 | - | 21,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 21:27:40 | - | 21,420 |
| 01.04.26 21:27:28 | - | 21,440 |
| 01.04.26 21:24:47 | - | 21,430 |
| 01.04.26 21:20:08 | - | 21,410 |
| 01.04.26 21:17:45 | - | 21,400 |
| 01.04.26 21:05:34 | - | 21,390 |
| 01.04.26 20:51:03 | - | 21,370 |
| 01.04.26 20:47:54 | - | 21,380 |
| 01.04.26 20:45:45 | - | 21,380 |
| 01.04.26 20:41:09 | - | 21,380 |
| 01.04.26 20:39:29 | - | 21,370 |
| 01.04.26 20:35:24 | - | 21,350 |
| 01.04.26 20:33:38 | - | 21,360 |
| 01.04.26 20:27:59 | - | 21,380 |
| 01.04.26 20:27:27 | - | 21,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 20:26:49 | - | 21,370 |
| 01.04.26 20:26:07 | - | 21,390 |
| 01.04.26 20:25:16 | - | 21,370 |
| 01.04.26 20:24:13 | - | 21,380 |
| 01.04.26 20:18:33 | - | 21,400 |
| 01.04.26 20:16:50 | - | 21,420 |
| 01.04.26 20:13:12 | - | 21,420 |
| 01.04.26 20:10:22 | - | 21,440 |
| 01.04.26 20:08:44 | - | 21,430 |
| 01.04.26 20:05:13 | - | 21,450 |
| 01.04.26 20:02:28 | - | 21,430 |
| 01.04.26 20:00:01 | - | 21,440 |
| 01.04.26 19:57:42 | - | 21,460 |
| 01.04.26 19:44:26 | - | 21,470 |
| 01.04.26 19:38:51 | - | 21,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login