VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:02 | - | 16,430 |
25.07.25 21:54:57 | - | 16,435 |
25.07.25 21:54:40 | - | 16,440 |
25.07.25 21:35:42 | - | 16,435 |
25.07.25 21:03:12 | - | 16,430 |
25.07.25 20:57:57 | - | 16,435 |
25.07.25 20:21:10 | - | 16,430 |
25.07.25 20:15:07 | - | 16,435 |
25.07.25 20:04:54 | - | 16,430 |
25.07.25 18:59:10 | - | 16,430 |
25.07.25 18:50:12 | - | 16,430 |
25.07.25 18:28:55 | - | 16,425 |
25.07.25 18:28:55 | - | 16,425 |
25.07.25 18:17:10 | - | 16,425 |
25.07.25 17:40:01 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:37:04 | - | 16,455 |
25.07.25 17:35:37 | - | 16,455 |
25.07.25 17:35:37 | - | 16,455 |
25.07.25 17:35:35 | - | 16,525 |
25.07.25 17:35:20 | - | 16,520 |
25.07.25 17:35:10 | - | 16,520 |
25.07.25 17:35:09 | - | 16,525 |
25.07.25 17:34:54 | - | 16,485 |
25.07.25 17:31:00 | - | 16,490 |
25.07.25 17:30:03 | - | 16,500 |
25.07.25 17:29:17 | - | 16,500 |
25.07.25 17:28:41 | - | 16,495 |
25.07.25 17:27:20 | - | 16,495 |
25.07.25 17:26:26 | - | 16,495 |
25.07.25 17:25:49 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:25:24 | - | 16,495 |
25.07.25 17:24:21 | - | 16,500 |
25.07.25 17:23:27 | - | 16,500 |
25.07.25 17:22:54 | - | 16,495 |
25.07.25 17:21:18 | - | 16,495 |
25.07.25 17:20:46 | - | 16,485 |
25.07.25 17:19:15 | - | 16,475 |
25.07.25 17:18:58 | - | 16,480 |
25.07.25 17:17:35 | - | 16,475 |
25.07.25 17:17:18 | - | 16,475 |
25.07.25 17:15:31 | - | 16,475 |
25.07.25 17:15:13 | - | 16,470 |
25.07.25 17:14:08 | - | 16,465 |
25.07.25 17:13:27 | - | 16,460 |
25.07.25 17:13:01 | - | 16,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login