VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:17 | - | 20,690 |
| 21:27:44 | - | 20,700 |
| 21:27:42 | - | 20,710 |
| 21:25:17 | - | 20,700 |
| 21:24:53 | - | 20,710 |
| 21:24:46 | - | 20,700 |
| 21:24:13 | - | 20,710 |
| 21:23:40 | - | 20,700 |
| 21:23:39 | - | 20,710 |
| 21:23:06 | - | 20,700 |
| 21:21:12 | - | 20,710 |
| 21:20:29 | - | 20,700 |
| 21:20:01 | - | 20,710 |
| 21:20:00 | - | 20,700 |
| 21:19:40 | - | 20,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:28 | - | 20,700 |
| 21:18:33 | - | 20,710 |
| 21:15:49 | - | 20,700 |
| 21:12:48 | - | 20,700 |
| 21:09:47 | - | 20,700 |
| 21:06:47 | - | 20,700 |
| 21:03:46 | - | 20,700 |
| 21:01:27 | - | 20,710 |
| 21:01:13 | - | 20,720 |
| 21:00:37 | - | 20,710 |
| 21:00:14 | - | 20,720 |
| 20:59:56 | - | 20,710 |
| 20:59:50 | - | 20,720 |
| 20:58:25 | - | 20,710 |
| 20:55:24 | - | 20,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:24 | - | 20,720 |
| 20:55:20 | - | 20,710 |
| 20:55:19 | - | 20,700 |
| 20:55:01 | - | 20,710 |
| 20:52:00 | - | 20,710 |
| 20:49:00 | - | 20,710 |
| 20:48:57 | - | 20,690 |
| 20:48:15 | - | 20,640 |
| 20:48:15 | - | 20,620 |
| 20:47:55 | - | 20,630 |
| 20:47:29 | - | 20,640 |
| 20:46:57 | - | 20,630 |
| 20:46:24 | - | 20,640 |
| 20:45:56 | - | 20,630 |
| 20:45:50 | - | 20,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login