VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:22 | 88 | 19,14 |
| 14:41:34 | 150 | 19,23 |
| 12:13:38 | 16 | 19,35 |
| 12:06:58 | 40 | 19,37 |
| 10:44:16 | 16 | 19,45 |
| 10:29:58 | 66 | 19,46 |
| 10:19:01 | 100 | 19,39 |
| 10:04:13 | 150 | 19,38 |
| 10:03:51 | 1 | 19,37 |
| 09:50:23 | 1 | 19,43 |
| 09:33:18 | 3 | 19,37 |
| 09:33:02 | 1 | 19,39 |
| 09:11:03 | 154 | 19,42 |
| 09:05:37 | 65 | 19,43 |
| 08:00:48 | 5 | 19,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:00 | 10 | 19,50 |
| 11.03.26 17:25:48 | 3 | 19,48 |
| 11.03.26 17:25:31 | 1 | 19,50 |
| 11.03.26 16:54:27 | 12 | 19,52 |
| 11.03.26 16:47:19 | 50 | 19,49 |
| 11.03.26 16:00:46 | 50 | 19,68 |
| 11.03.26 15:45:44 | 76 | 19,63 |
| 11.03.26 15:31:33 | 100 | 19,59 |
| 11.03.26 15:24:08 | 1 | 19,53 |
| 11.03.26 14:44:52 | 31 | 19,40 |
| 11.03.26 14:36:15 | 43 | 19,36 |
| 11.03.26 13:58:41 | 1 | 19,42 |
| 11.03.26 13:39:38 | 7 | 19,47 |
| 11.03.26 11:25:44 | 1 | 19,61 |
| 11.03.26 11:24:00 | 26 | 19,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 10:22:12 | 3 | 19,53 |
| 11.03.26 10:21:56 | 6 | 19,56 |
| 11.03.26 09:31:51 | 1 | 19,73 |
| 10.03.26 20:53:40 | 1 | 19,53 |
| 10.03.26 19:54:39 | 21 | 19,29 |
| 10.03.26 19:29:58 | 123 | 19,40 |
| 10.03.26 18:56:56 | 100 | 19,75 |
| 10.03.26 17:42:34 | 1 | 19,73 |
| 10.03.26 17:27:17 | 130 | 19,66 |
| 10.03.26 16:04:14 | 1 | 19,77 |
| 10.03.26 15:28:58 | 1 | 19,71 |
| 10.03.26 14:09:55 | 55 | 19,59 |
| 10.03.26 13:51:56 | 10 | 19,57 |
| 10.03.26 12:56:27 | 253 | 19,56 |
| 10.03.26 12:55:53 | 770 | 19,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login