VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:43:54 | 0 | 16,680 |
| 09.05.25 18:13:40 | 0 | 16,680 |
| 09.05.25 17:43:46 | 0 | 16,680 |
| 09.05.25 17:13:33 | 0 | 16,680 |
| 09.05.25 16:54:11 | 1 | 16,680 |
| 09.05.25 16:54:11 | 2 | 16,680 |
| 09.05.25 16:43:30 | 0 | 16,680 |
| 09.05.25 16:13:41 | 0 | 16,755 |
| 09.05.25 15:43:15 | 0 | 16,805 |
| 09.05.25 15:40:06 | 50 | 16,805 |
| 09.05.25 15:13:38 | 0 | 16,840 |
| 09.05.25 14:43:42 | 0 | 16,840 |
| 09.05.25 14:13:54 | 0 | 16,835 |
| 09.05.25 13:43:55 | 0 | 16,750 |
| 09.05.25 13:13:32 | 0 | 16,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:43:43 | 0 | 16,690 |
| 09.05.25 12:13:56 | 0 | 16,535 |
| 09.05.25 11:43:51 | 0 | 16,535 |
| 09.05.25 11:13:12 | 0 | 16,540 |
| 09.05.25 10:43:08 | 0 | 16,530 |
| 09.05.25 10:13:22 | 0 | 16,505 |
| 09.05.25 09:54:45 | 50 | 16,580 |
| 09.05.25 09:48:54 | 31 | 16,560 |
| 09.05.25 09:43:05 | 0 | 16,590 |
| 09.05.25 09:39:39 | 50 | 16,600 |
| 09.05.25 09:13:17 | 0 | 16,460 |
| 09.05.25 08:43:52 | 0 | 16,170 |
| 09.05.25 07:30:36 | 0 | 16,160 |
| 08.05.25 22:43:06 | 0 | 16,235 |
| 08.05.25 22:13:03 | 0 | 16,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:43:06 | 0 | 16,235 |
| 08.05.25 21:13:14 | 0 | 16,235 |
| 08.05.25 20:43:26 | 0 | 16,235 |
| 08.05.25 20:13:40 | 0 | 16,235 |
| 08.05.25 19:43:49 | 0 | 16,235 |
| 08.05.25 19:13:33 | 0 | 16,235 |
| 08.05.25 18:43:19 | 0 | 16,235 |
| 08.05.25 18:13:24 | 0 | 16,235 |
| 08.05.25 17:43:29 | 0 | 16,235 |
| 08.05.25 17:13:32 | 0 | 16,235 |
| 08.05.25 16:43:25 | 0 | 16,250 |
| 08.05.25 16:13:25 | 0 | 16,215 |
| 08.05.25 15:43:19 | 0 | 16,185 |
| 08.05.25 15:13:44 | 0 | 16,130 |
| 08.05.25 14:43:48 | 0 | 16,130 |