VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:14:17 | 0 | 16,075 |
10.06.24 13:43:45 | 0 | 16,000 |
10.06.24 13:13:51 | 0 | 15,985 |
10.06.24 12:43:55 | 0 | 15,965 |
10.06.24 12:14:09 | 0 | 15,965 |
10.06.24 11:43:38 | 0 | 15,975 |
10.06.24 11:13:37 | 0 | 15,950 |
10.06.24 10:43:42 | 0 | 15,950 |
10.06.24 10:14:10 | 0 | 15,950 |
10.06.24 09:53:00 | 192 | 15,950 |
10.06.24 09:43:46 | 0 | 15,865 |
10.06.24 09:14:21 | 0 | 15,860 |
10.06.24 08:00:07 | 0 | 15,825 |
07.06.24 21:43:26 | 0 | 16,085 |
07.06.24 21:13:49 | 0 | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:43:38 | 0 | 16,085 |
07.06.24 20:13:08 | 0 | 16,085 |
07.06.24 19:43:28 | 0 | 16,085 |
07.06.24 19:13:33 | 0 | 16,085 |
07.06.24 18:43:26 | 0 | 16,085 |
07.06.24 18:13:08 | 0 | 16,085 |
07.06.24 17:43:03 | 0 | 16,085 |
07.06.24 17:13:15 | 0 | 16,085 |
07.06.24 16:43:54 | 0 | 16,085 |
07.06.24 16:14:07 | 0 | 16,080 |
07.06.24 15:43:01 | 0 | 16,050 |
07.06.24 15:13:33 | 0 | 16,085 |
07.06.24 14:43:51 | 0 | 16,085 |
07.06.24 14:13:51 | 0 | 16,115 |
07.06.24 13:43:54 | 0 | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:13:33 | 0 | 16,105 |
07.06.24 12:44:09 | 0 | 16,105 |
07.06.24 12:14:22 | 0 | 16,105 |
07.06.24 11:44:09 | 0 | 16,125 |
07.06.24 11:14:18 | 0 | 16,130 |
07.06.24 10:43:19 | 0 | 16,110 |
07.06.24 10:13:42 | 0 | 16,240 |
07.06.24 09:43:59 | 0 | 16,240 |
07.06.24 09:13:48 | 0 | 16,230 |
07.06.24 09:04:42 | 50 | 16,195 |
07.06.24 08:11:28 | 187 | 16,085 |
07.06.24 08:10:27 | 313 | 16,095 |
07.06.24 08:00:58 | 0 | 16,095 |
06.06.24 21:43:10 | 0 | 16,135 |
06.06.24 21:14:07 | 0 | 16,135 |