VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:05:33 | 60 | 14,975 |
13.06.24 16:43:49 | 0 | 15,075 |
13.06.24 16:39:06 | 162 | 15,065 |
13.06.24 16:13:47 | 0 | 15,130 |
13.06.24 15:57:46 | 39 | 15,090 |
13.06.24 15:44:03 | 0 | 15,195 |
13.06.24 15:14:17 | 0 | 15,305 |
13.06.24 14:43:46 | 0 | 15,520 |
13.06.24 14:14:00 | 0 | 15,520 |
13.06.24 13:43:41 | 0 | 15,520 |
13.06.24 13:13:47 | 0 | 15,520 |
13.06.24 12:43:04 | 0 | 15,515 |
13.06.24 12:13:03 | 0 | 15,525 |
13.06.24 11:44:10 | 0 | 15,525 |
13.06.24 11:14:20 | 0 | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:44:11 | 0 | 15,560 |
13.06.24 10:13:53 | 0 | 15,535 |
13.06.24 09:43:57 | 0 | 15,495 |
13.06.24 09:14:19 | 0 | 15,570 |
13.06.24 08:00:07 | 0 | 15,735 |
12.06.24 21:43:47 | 0 | 15,735 |
12.06.24 21:14:17 | 0 | 15,735 |
12.06.24 20:43:04 | 0 | 15,735 |
12.06.24 20:14:24 | 0 | 15,735 |
12.06.24 19:44:18 | 0 | 15,735 |
12.06.24 19:14:09 | 0 | 15,735 |
12.06.24 18:44:07 | 0 | 15,735 |
12.06.24 18:14:17 | 0 | 15,735 |
12.06.24 17:44:09 | 0 | 15,735 |
12.06.24 17:14:09 | 0 | 15,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:43:20 | 0 | 15,785 |
12.06.24 16:13:20 | 0 | 15,810 |
12.06.24 15:43:54 | 0 | 15,810 |
12.06.24 15:13:48 | 0 | 15,710 |
12.06.24 14:43:52 | 0 | 15,705 |
12.06.24 14:14:06 | 0 | 15,680 |
12.06.24 13:44:09 | 0 | 15,700 |
12.06.24 13:14:08 | 0 | 15,805 |
12.06.24 12:44:19 | 0 | 15,820 |
12.06.24 12:14:12 | 0 | 15,850 |
12.06.24 11:43:52 | 0 | 15,850 |
12.06.24 11:13:28 | 0 | 15,865 |
12.06.24 10:43:28 | 0 | 15,895 |
12.06.24 10:13:09 | 0 | 15,840 |
12.06.24 09:44:13 | 0 | 15,840 |