VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:14:18 | 0 | 15,805 |
12.06.24 08:20:09 | 10 | 15,915 |
12.06.24 08:01:01 | 0 | 15,690 |
11.06.24 21:43:17 | 0 | 15,680 |
11.06.24 21:13:51 | 0 | 15,680 |
11.06.24 20:43:46 | 0 | 15,680 |
11.06.24 20:13:17 | 0 | 15,680 |
11.06.24 19:44:09 | 0 | 15,680 |
11.06.24 19:13:16 | 0 | 15,680 |
11.06.24 18:43:52 | 0 | 15,680 |
11.06.24 18:13:43 | 0 | 15,680 |
11.06.24 17:43:44 | 0 | 15,680 |
11.06.24 17:13:20 | 0 | 15,680 |
11.06.24 16:43:55 | 0 | 15,635 |
11.06.24 16:14:18 | 0 | 15,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:13:38 | 0 | 15,785 |
11.06.24 14:43:53 | 0 | 15,785 |
11.06.24 14:14:03 | 0 | 15,785 |
11.06.24 13:43:31 | 0 | 15,785 |
11.06.24 13:13:48 | 0 | 15,785 |
11.06.24 12:43:57 | 0 | 15,785 |
11.06.24 12:13:39 | 0 | 15,785 |
11.06.24 11:44:12 | 0 | 15,785 |
11.06.24 11:13:04 | 0 | 15,825 |
11.06.24 10:49:03 | 31 | 15,825 |
11.06.24 10:43:06 | 0 | 15,825 |
11.06.24 10:14:14 | 0 | 15,825 |
11.06.24 09:43:53 | 0 | 15,930 |
11.06.24 09:14:20 | 0 | 15,945 |
11.06.24 08:00:07 | 0 | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:43:16 | 0 | 16,075 |
10.06.24 21:13:16 | 0 | 16,075 |
10.06.24 20:43:30 | 0 | 16,075 |
10.06.24 20:13:56 | 0 | 16,075 |
10.06.24 19:43:25 | 0 | 16,075 |
10.06.24 19:13:06 | 0 | 16,075 |
10.06.24 18:44:05 | 0 | 16,075 |
10.06.24 18:14:01 | 0 | 16,075 |
10.06.24 17:43:32 | 0 | 16,075 |
10.06.24 17:13:52 | 0 | 16,075 |
10.06.24 16:44:21 | 0 | 16,070 |
10.06.24 16:14:16 | 0 | 16,070 |
10.06.24 15:44:17 | 0 | 16,070 |
10.06.24 15:14:00 | 0 | 16,070 |
10.06.24 14:44:02 | 0 | 16,080 |