VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:28 | 0 | 14,375 |
14.06.24 21:13:14 | 0 | 14,375 |
14.06.24 20:43:18 | 0 | 14,375 |
14.06.24 20:13:54 | 0 | 14,375 |
14.06.24 19:44:11 | 0 | 14,375 |
14.06.24 19:13:39 | 0 | 14,375 |
14.06.24 18:43:05 | 0 | 14,375 |
14.06.24 18:13:17 | 0 | 14,375 |
14.06.24 18:02:05 | 60 | 14,375 |
14.06.24 17:43:13 | 0 | 14,455 |
14.06.24 17:13:54 | 0 | 14,455 |
14.06.24 16:43:36 | 0 | 14,455 |
14.06.24 16:13:51 | 0 | 14,510 |
14.06.24 15:56:16 | 2 | 14,600 |
14.06.24 15:44:04 | 0 | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:13:32 | 0 | 14,685 |
14.06.24 14:43:57 | 0 | 14,670 |
14.06.24 14:13:44 | 0 | 14,535 |
14.06.24 13:44:16 | 0 | 14,610 |
14.06.24 13:14:08 | 0 | 14,565 |
14.06.24 12:44:10 | 0 | 14,580 |
14.06.24 12:26:26 | 40 | 14,430 |
14.06.24 12:14:18 | 0 | 14,480 |
14.06.24 11:43:17 | 0 | 14,585 |
14.06.24 11:14:19 | 0 | 14,585 |
14.06.24 10:43:59 | 0 | 14,560 |
14.06.24 10:14:03 | 0 | 14,475 |
14.06.24 10:07:49 | 49 | 14,475 |
14.06.24 09:44:04 | 0 | 14,805 |
14.06.24 09:31:30 | 400 | 14,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:14:15 | 0 | 14,665 |
14.06.24 09:03:04 | 155 | 14,815 |
14.06.24 08:31:23 | 1 | 15,200 |
14.06.24 08:00:07 | 30 | 15,015 |
13.06.24 21:43:24 | 0 | 15,160 |
13.06.24 21:13:19 | 0 | 15,160 |
13.06.24 20:43:10 | 0 | 15,160 |
13.06.24 20:13:15 | 0 | 15,160 |
13.06.24 19:43:20 | 0 | 15,160 |
13.06.24 19:32:39 | 17 | 15,160 |
13.06.24 19:13:31 | 0 | 14,965 |
13.06.24 18:43:28 | 0 | 14,960 |
13.06.24 18:14:16 | 0 | 14,960 |
13.06.24 17:43:44 | 0 | 14,960 |
13.06.24 17:13:45 | 0 | 14,900 |