FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:55:51 | - | 23,700 |
13.06.25 17:54:52 | - | 23,680 |
13.06.25 17:54:45 | - | 23,700 |
13.06.25 17:54:26 | - | 23,680 |
13.06.25 17:54:11 | - | 23,700 |
13.06.25 17:53:56 | - | 23,680 |
13.06.25 17:53:41 | - | 23,700 |
13.06.25 17:53:11 | - | 23,680 |
13.06.25 17:52:56 | - | 23,680 |
13.06.25 17:52:26 | - | 23,680 |
13.06.25 17:51:11 | - | 23,680 |
13.06.25 17:49:41 | - | 23,680 |
13.06.25 17:49:26 | - | 23,680 |
13.06.25 17:48:56 | - | 23,680 |
13.06.25 17:48:41 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:47:57 | - | 23,680 |
13.06.25 17:46:03 | - | 23,680 |
13.06.25 17:45:43 | - | 23,660 |
13.06.25 17:44:58 | - | 23,680 |
13.06.25 17:43:48 | - | 23,660 |
13.06.25 17:42:48 | - | 23,680 |
13.06.25 17:41:03 | - | 23,660 |
13.06.25 17:40:58 | - | 23,680 |
13.06.25 17:40:48 | - | 23,660 |
13.06.25 17:40:33 | - | 23,680 |
13.06.25 17:39:18 | - | 23,660 |
13.06.25 17:38:03 | - | 23,680 |
13.06.25 17:37:48 | - | 23,660 |
13.06.25 17:37:40 | - | 23,680 |
13.06.25 17:37:26 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:36:27 | - | 23,680 |
13.06.25 17:36:27 | - | 23,700 |
13.06.25 17:35:22 | - | 23,740 |
13.06.25 17:31:00 | - | 23,600 |
13.06.25 17:30:03 | - | 23,620 |
13.06.25 17:29:20 | - | 23,620 |
13.06.25 17:27:48 | - | 23,620 |
13.06.25 17:27:37 | - | 23,640 |
13.06.25 17:27:22 | - | 23,620 |
13.06.25 17:27:18 | - | 23,620 |
13.06.25 17:26:57 | - | 23,600 |
13.06.25 17:26:42 | - | 23,620 |
13.06.25 17:26:39 | - | 23,620 |
13.06.25 17:26:23 | - | 23,620 |
13.06.25 17:26:22 | - | 23,640 |