FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:59:52 | - | 23,860 |
12.06.25 19:57:18 | - | 23,880 |
12.06.25 19:57:07 | - | 23,860 |
12.06.25 19:56:48 | - | 23,880 |
12.06.25 19:56:37 | - | 23,860 |
12.06.25 19:50:07 | - | 23,880 |
12.06.25 19:50:03 | - | 23,860 |
12.06.25 19:48:37 | - | 23,880 |
12.06.25 19:48:33 | - | 23,860 |
12.06.25 19:48:22 | - | 23,880 |
12.06.25 19:48:18 | - | 23,860 |
12.06.25 19:42:52 | - | 23,880 |
12.06.25 19:42:48 | - | 23,860 |
12.06.25 19:42:03 | - | 23,880 |
12.06.25 19:41:48 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:41:22 | - | 23,880 |
12.06.25 19:41:18 | - | 23,860 |
12.06.25 19:33:07 | - | 23,880 |
12.06.25 19:33:03 | - | 23,860 |
12.06.25 19:29:18 | - | 23,880 |
12.06.25 19:29:07 | - | 23,860 |
12.06.25 19:19:03 | - | 23,880 |
12.06.25 19:18:52 | - | 23,860 |
12.06.25 19:18:34 | - | 23,880 |
12.06.25 19:18:33 | - | 23,900 |
12.06.25 19:18:18 | - | 23,940 |
12.06.25 19:18:07 | - | 23,920 |
12.06.25 19:17:54 | - | 23,940 |
12.06.25 19:17:53 | - | 23,920 |
12.06.25 19:17:27 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:17:02 | - | 23,840 |
12.06.25 19:16:59 | - | 23,860 |
12.06.25 19:16:58 | - | 23,820 |
12.06.25 19:16:41 | - | 23,820 |
12.06.25 19:16:18 | - | 23,800 |
12.06.25 19:13:13 | - | 23,820 |
12.06.25 19:13:12 | - | 23,880 |
12.06.25 19:13:12 | - | 23,900 |
12.06.25 19:13:10 | - | 23,820 |
12.06.25 19:13:09 | - | 23,880 |
12.06.25 19:13:07 | - | 23,820 |
12.06.25 19:13:06 | - | 23,820 |
12.06.25 19:13:05 | - | 23,820 |
12.06.25 19:13:05 | - | 23,840 |
12.06.25 19:13:01 | - | 23,820 |