FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:25:37 | - | 23,420 |
13.06.25 09:25:23 | - | 23,440 |
13.06.25 09:25:21 | - | 23,420 |
13.06.25 09:25:20 | - | 23,440 |
13.06.25 09:25:18 | - | 23,420 |
13.06.25 09:25:16 | - | 23,420 |
13.06.25 09:25:16 | - | 23,440 |
13.06.25 09:25:12 | - | 23,420 |
13.06.25 09:25:04 | - | 23,420 |
13.06.25 09:25:04 | - | 23,440 |
13.06.25 09:24:20 | - | 23,420 |
13.06.25 09:24:10 | - | 23,440 |
13.06.25 09:24:08 | - | 23,420 |
13.06.25 09:23:43 | - | 23,440 |
13.06.25 09:23:34 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:23:33 | - | 23,440 |
13.06.25 09:23:28 | - | 23,420 |
13.06.25 09:23:17 | - | 23,440 |
13.06.25 09:21:54 | - | 23,400 |
13.06.25 09:21:42 | - | 23,400 |
13.06.25 09:21:35 | - | 23,400 |
13.06.25 09:21:26 | - | 23,400 |
13.06.25 09:21:11 | - | 23,400 |
13.06.25 09:20:06 | - | 23,400 |
13.06.25 09:19:58 | - | 23,420 |
13.06.25 09:19:51 | - | 23,400 |
13.06.25 09:19:27 | - | 23,420 |
13.06.25 09:19:23 | - | 23,400 |
13.06.25 09:18:01 | - | 23,420 |
13.06.25 09:17:56 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:17:53 | - | 23,420 |
13.06.25 09:17:52 | - | 23,440 |
13.06.25 09:17:03 | - | 23,460 |
13.06.25 09:17:03 | - | 23,420 |
13.06.25 09:16:50 | - | 23,440 |
13.06.25 09:16:46 | - | 23,420 |
13.06.25 09:16:44 | - | 23,420 |
13.06.25 09:16:41 | - | 23,400 |
13.06.25 09:16:40 | - | 23,420 |
13.06.25 09:16:28 | - | 23,400 |
13.06.25 09:16:16 | - | 23,400 |
13.06.25 09:15:58 | - | 23,380 |
13.06.25 09:15:32 | - | 23,360 |
13.06.25 09:15:18 | - | 23,360 |
13.06.25 09:15:12 | - | 23,360 |