FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:06:38 | - | 23,340 |
13.06.25 11:06:36 | - | 23,340 |
13.06.25 11:06:34 | - | 23,340 |
13.06.25 11:06:14 | - | 23,340 |
13.06.25 11:06:01 | - | 23,360 |
13.06.25 11:05:19 | - | 23,340 |
13.06.25 11:05:10 | - | 23,340 |
13.06.25 11:02:15 | - | 23,360 |
13.06.25 11:02:14 | - | 23,380 |
13.06.25 11:01:54 | - | 23,360 |
13.06.25 11:01:49 | - | 23,380 |
13.06.25 11:01:46 | - | 23,380 |
13.06.25 11:01:43 | - | 23,380 |
13.06.25 11:01:37 | - | 23,380 |
13.06.25 11:01:05 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:00:53 | - | 23,340 |
13.06.25 11:00:48 | - | 23,360 |
13.06.25 11:00:29 | - | 23,340 |
13.06.25 11:00:18 | - | 23,360 |
13.06.25 10:59:33 | - | 23,340 |
13.06.25 10:57:43 | - | 23,360 |
13.06.25 10:56:23 | - | 23,380 |
13.06.25 10:56:06 | - | 23,360 |
13.06.25 10:56:01 | - | 23,340 |
13.06.25 10:56:01 | - | 23,320 |
13.06.25 10:55:54 | - | 23,300 |
13.06.25 10:55:16 | - | 23,320 |
13.06.25 10:54:59 | - | 23,320 |
13.06.25 10:54:54 | - | 23,300 |
13.06.25 10:52:44 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:52:38 | - | 23,300 |
13.06.25 10:50:42 | - | 23,280 |
13.06.25 10:50:40 | - | 23,260 |
13.06.25 10:50:21 | - | 23,280 |
13.06.25 10:49:02 | - | 23,260 |
13.06.25 10:49:01 | - | 23,280 |
13.06.25 10:49:00 | - | 23,280 |
13.06.25 10:49:00 | - | 23,260 |
13.06.25 10:48:50 | - | 23,260 |
13.06.25 10:48:50 | - | 23,280 |
13.06.25 10:48:47 | - | 23,280 |
13.06.25 10:48:41 | - | 23,280 |
13.06.25 10:48:33 | - | 23,280 |
13.06.25 10:48:32 | - | 23,300 |
13.06.25 10:46:56 | - | 23,280 |