CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:49 | - | 66,42 |
17:07:47 | - | 66,43 |
17:07:43 | - | 66,43 |
17:07:42 | - | 66,43 |
17:07:41 | - | 66,44 |
17:07:40 | - | 66,43 |
17:07:39 | - | 66,44 |
17:07:37 | - | 66,43 |
17:07:36 | - | 66,43 |
17:07:30 | - | 66,43 |
17:07:25 | - | 66,38 |
17:07:23 | - | 66,43 |
17:07:22 | - | 66,38 |
17:07:21 | - | 66,43 |
17:07:15 | - | 66,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:12 | - | 66,44 |
17:07:05 | - | 66,44 |
17:07:03 | - | 66,43 |
17:07:02 | - | 66,44 |
17:06:45 | - | 66,44 |
17:06:44 | - | 66,44 |
17:06:42 | - | 66,45 |
17:06:41 | - | 66,44 |
17:06:38 | - | 66,45 |
17:06:37 | - | 66,44 |
17:06:34 | - | 66,44 |
17:06:30 | - | 66,44 |
17:06:22 | - | 66,44 |
17:06:17 | - | 66,44 |
17:06:16 | - | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:11 | - | 66,39 |
17:06:10 | - | 66,39 |
17:06:05 | - | 66,39 |
17:05:54 | - | 66,38 |
17:05:53 | - | 66,37 |
17:05:53 | - | 66,37 |
17:05:48 | - | 66,38 |
17:05:45 | - | 66,39 |
17:05:41 | - | 66,38 |
17:05:36 | - | 66,36 |
17:05:32 | - | 66,36 |
17:05:27 | - | 66,36 |
17:05:24 | - | 66,36 |
17:05:23 | - | 66,36 |
17:05:19 | - | 66,36 |