CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:17:27 | - | 66,43 |
13.05.25 17:17:18 | - | 66,43 |
13.05.25 17:17:18 | - | 66,43 |
13.05.25 17:17:05 | - | 66,44 |
13.05.25 17:17:02 | - | 66,44 |
13.05.25 17:16:46 | - | 66,43 |
13.05.25 17:16:19 | - | 66,43 |
13.05.25 17:16:16 | - | 66,44 |
13.05.25 17:16:15 | - | 66,44 |
13.05.25 17:16:14 | - | 66,43 |
13.05.25 17:16:13 | - | 66,44 |
13.05.25 17:16:03 | - | 66,43 |
13.05.25 17:16:01 | - | 66,42 |
13.05.25 17:15:55 | - | 66,44 |
13.05.25 17:15:54 | - | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:15:52 | - | 66,44 |
13.05.25 17:15:51 | - | 66,45 |
13.05.25 17:15:48 | - | 66,44 |
13.05.25 17:15:41 | - | 66,43 |
13.05.25 17:15:39 | - | 66,43 |
13.05.25 17:15:34 | - | 66,43 |
13.05.25 17:15:32 | - | 66,43 |
13.05.25 17:15:20 | - | 66,44 |
13.05.25 17:15:19 | - | 66,43 |
13.05.25 17:15:15 | - | 66,43 |
13.05.25 17:15:14 | - | 66,41 |
13.05.25 17:15:12 | - | 66,41 |
13.05.25 17:15:09 | - | 66,39 |
13.05.25 17:15:04 | - | 66,40 |
13.05.25 17:15:03 | - | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:15:01 | - | 66,41 |
13.05.25 17:14:33 | - | 66,41 |
13.05.25 17:14:32 | - | 66,40 |
13.05.25 17:14:24 | - | 66,41 |
13.05.25 17:14:14 | - | 66,41 |
13.05.25 17:14:09 | - | 66,42 |
13.05.25 17:14:04 | - | 66,41 |
13.05.25 17:13:59 | - | 66,41 |
13.05.25 17:13:58 | - | 66,41 |
13.05.25 17:13:51 | - | 66,42 |
13.05.25 17:13:50 | - | 66,43 |
13.05.25 17:13:48 | - | 66,44 |
13.05.25 17:13:46 | - | 66,45 |
13.05.25 17:13:43 | - | 66,44 |
13.05.25 17:13:42 | - | 66,44 |