CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NYSE | 69,80 USD | 01.05.25 | 62,54 | +11,61 % | +7,26 | 10,60 Mio. |
Cboe US | 69,78 USD | 01.05.25 | 62,47 | - | - | 545,67 Tsd. |
TradeGate | 62,60 EUR | 12:42 | 54,84 | +14,15 % | +7,76 | 949 |
gettex | 61,51 EUR | 12:46 | 55,95 | +9,94 % | +5,56 | 179 |
München | 62,60 EUR | 12:12 | 53,10 | +17,89 % | +9,50 | 153 |
Stuttgart | 61,25 EUR | 08:07 | 54,55 | +12,28 % | +6,70 | 6 |
Berlin | 62,37 EUR | 12:12 | 54,77 | +13,88 % | +7,60 | 0 |
Düsseldorf | 61,90 EUR | 12:32 | 54,43 | +13,72 % | +7,47 | 0 |
Frankfurt | 61,18 EUR | 08:26 | 53,13 | +15,15 % | +8,05 | 0 |
Hannover | 60,20 EUR | 08:01 | 54,42 | +10,62 % | +5,78 | 0 |
Baader Bank (Baadex) | 61,51 EUR | 12:46 | 55,93 | +9,98 % | +5,58 | - |
Lang & Schwarz | 61,50 EUR | 12:49 | 54,39 | +13,07 % | +7,11 | - |