CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:03 | - | 62,47 |
16:46:02 | - | 62,45 |
16:45:57 | - | 62,47 |
16:45:56 | - | 62,46 |
16:45:55 | - | 62,47 |
16:45:55 | - | 62,46 |
16:45:54 | - | 62,45 |
16:45:53 | - | 62,47 |
16:45:47 | - | 62,49 |
16:45:39 | - | 62,48 |
16:45:38 | - | 62,48 |
16:45:33 | - | 62,48 |
16:45:32 | - | 62,48 |
16:45:32 | - | 62,46 |
16:45:31 | - | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:30 | - | 62,44 |
16:45:27 | - | 62,44 |
16:45:26 | - | 62,43 |
16:45:25 | - | 62,42 |
16:45:25 | - | 62,42 |
16:45:21 | - | 62,43 |
16:45:20 | - | 62,44 |
16:45:19 | - | 62,43 |
16:45:17 | - | 62,44 |
16:45:16 | - | 62,44 |
16:45:16 | - | 62,44 |
16:45:14 | - | 62,45 |
16:45:13 | - | 62,46 |
16:45:11 | - | 62,45 |
16:45:10 | - | 62,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:10 | - | 62,45 |
16:45:07 | - | 62,48 |
16:45:05 | - | 62,47 |
16:45:00 | - | 62,48 |
16:44:59 | - | 62,48 |
16:44:58 | - | 62,48 |
16:44:52 | - | 62,49 |
16:44:48 | - | 62,48 |
16:44:47 | - | 62,49 |
16:44:46 | - | 62,48 |
16:44:44 | - | 62,48 |
16:44:43 | - | 62,49 |
16:44:42 | - | 62,48 |
16:44:37 | - | 62,49 |
16:44:36 | - | 62,49 |